
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.20 | 5.55 | 4.98 | 4.875 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 2.24 | 6.25 | 0.00 | 4.245 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.73 | 5.75 | 2.50 | 3.74 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 1.46 | 5.40 | 3.60 | 3.43 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 2.00 | 3.40 | 3.08 | 2.70 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 1.52 | 2.63 | 1.11 | 2.075 | 0.00 | 0.00 % | 0 | 19 | - |
19.50 | 1.01 | 2.12 | 0.69 | 1.565 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 0.90 | 1.65 | 1.07 | 1.275 | 0.00 | 0.00 % | 0 | 142 | - |
20.50 | 0.45 | 1.20 | 0.76 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 0.20 | 0.75 | 0.38 | 0.475 | 0.00 | 0.00 % | 0 | 246 | - |
21.50 | 0.01 | 0.75 | 0.37 | 0.38 | 0.00 | 0.00 % | 0 | 558 | - |
22.00 | 0.03 | 0.39 | 0.02 | 0.21 | -0.01 | -33.33 % | 1 | 748 | 08:30:06 |
22.50 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 89 | - |
23.00 | 0.02 | 0.49 | 0.02 | 0.255 | 0.00 | 0.00 % | 0 | 1,097 | - |
23.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 87 | - |
24.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 508 | - |
24.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 2,280 | - |
25.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 952 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 106 | - |
18.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 859 | - |
19.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 440 | - |
19.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 497 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5,393 | - |
20.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 153 | - |
21.00 | 0.01 | 0.72 | 0.18 | 0.365 | 0.00 | 0.00 % | 0 | 457 | - |
21.50 | 0.11 | 0.74 | 0.18 | 0.425 | 0.00 | 0.00 % | 0 | 84 | - |
22.00 | 0.42 | 1.17 | 0.88 | 0.795 | 0.00 | 0.00 % | 0 | 311 | - |
22.50 | 0.85 | 1.60 | 0.91 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 1.35 | 2.10 | 1.42 | 1.725 | 0.00 | 0.00 % | 0 | 839 | - |
23.50 | 1.85 | 2.60 | 3.25 | 2.225 | 0.00 | 0.00 % | 0 | 28 | - |
24.00 | 2.10 | 3.30 | 2.92 | 2.70 | 0.00 | 0.00 % | 0 | 300 | - |
24.50 | 1.97 | 5.30 | 4.55 | 3.635 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.47 | 5.80 | 5.70 | 4.135 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.84 | 6.30 | 2.53 | 4.57 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.45 | 6.80 | 6.65 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions