
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 6.50 | 9.65 | 4.85 | 0.00 | 0.00 % | 0 | 15 | - |
10.50 | 3.95 | 4.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.94 | 3.45 | 3.40 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.57 | 3.90 | 2.78 | 3.235 | -1.77 | -38.90 % | 3 | 200 | 4/11/2025 |
12.50 | 2.05 | 2.62 | 2.58 | 2.335 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 1.75 | 2.07 | 1.90 | 1.91 | -0.06 | -3.06 % | 4 | 29 | 4/11/2025 |
13.50 | 1.38 | 1.63 | 1.59 | 1.505 | -1.73 | -52.11 % | 3 | 9 | 4/11/2025 |
14.00 | 0.79 | 1.23 | 1.15 | 1.01 | -0.21 | -15.44 % | 58 | 217 | 4/11/2025 |
14.50 | 0.65 | 1.10 | 0.70 | 0.875 | -0.61 | -46.56 % | 27 | 51 | 4/11/2025 |
15.00 | 0.42 | 0.67 | 0.63 | 0.545 | -0.14 | -18.18 % | 963 | 7,364 | 4/11/2025 |
15.50 | 0.18 | 0.45 | 0.38 | 0.315 | -0.15 | -28.30 % | 19 | 1,373 | 4/11/2025 |
16.00 | 0.13 | 0.34 | 0.26 | 0.235 | -0.14 | -35.00 % | 169 | 9,276 | 4/11/2025 |
16.50 | 0.09 | 0.20 | 0.12 | 0.145 | -0.09 | -42.86 % | 38 | 1,291 | 4/11/2025 |
17.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.13 | -54.17 % | 14 | 1,191 | 4/11/2025 |
17.50 | 0.03 | 0.13 | 0.10 | 0.08 | -0.15 | -60.00 % | 28 | 747 | 4/11/2025 |
18.00 | 0.02 | 0.21 | 0.09 | 0.115 | -0.05 | -35.71 % | 6 | 97 | 4/11/2025 |
18.50 | 0.01 | 0.20 | 0.01 | 0.105 | -0.10 | -90.91 % | 1 | 233 | 4/11/2025 |
19.00 | 0.01 | 0.19 | 0.05 | 0.10 | -0.45 | -90.00 % | 103 | 219 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.29 | 0.06 | 0.17 | -0.02 | -25.00 % | 5 | 355 | 4/11/2025 |
10.50 | 0.01 | 0.27 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 185 | - |
11.00 | 0.02 | 0.12 | 0.12 | 0.07 | -0.28 | -70.00 % | 23 | 3 | 4/11/2025 |
11.50 | 0.05 | 0.14 | 0.15 | 0.095 | -0.04 | -21.05 % | 10 | 40 | 4/11/2025 |
12.00 | 0.03 | 0.19 | 0.19 | 0.11 | -0.32 | -62.75 % | 10 | 10 | 4/11/2025 |
12.50 | 0.09 | 0.55 | 0.20 | 0.32 | -0.12 | -37.50 % | 1 | 3,474 | 4/11/2025 |
13.00 | 0.16 | 0.31 | 0.31 | 0.235 | -0.09 | -22.50 % | 40 | 198 | 4/11/2025 |
13.50 | 0.27 | 0.46 | 0.35 | 0.365 | -0.13 | -27.08 % | 5 | 457 | 4/11/2025 |
14.00 | 0.22 | 0.52 | 0.45 | 0.37 | -0.20 | -30.77 % | 26 | 520 | 4/11/2025 |
14.50 | 0.18 | 1.33 | 0.67 | 0.755 | 0.00 | 0.00 % | 5 | 0 | 4/11/2025 |
15.00 | 0.88 | 1.03 | 0.94 | 0.955 | -0.18 | -16.07 % | 9 | 1,670 | 4/11/2025 |
15.50 | 0.93 | 1.49 | 1.28 | 1.21 | -0.37 | -22.42 % | 100 | 60 | 4/11/2025 |
16.00 | 1.50 | 1.73 | 1.56 | 1.615 | 0.21 | 15.56 % | 51 | 209 | 4/11/2025 |
16.50 | 1.73 | 2.63 | 2.13 | 2.18 | -0.18 | -7.79 % | 26 | 23 | 4/11/2025 |
17.00 | 2.05 | 2.87 | 4.75 | 2.46 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 1.70 | 3.80 | 3.08 | 2.75 | -0.39 | -11.24 % | 44 | 382 | 4/11/2025 |
18.00 | 1.51 | 4.55 | 5.40 | 3.03 | 0.00 | 0.00 % | 0 | 760 | - |
18.50 | 3.00 | 4.00 | 3.07 | 3.50 | 0.00 | 0.00 % | 0 | 464 | - |
19.00 | 4.30 | 4.50 | 4.50 | 4.40 | 0.15 | 3.45 % | 1 | 889 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions