
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.35 | 4.95 | 4.10 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
10.50 | 3.80 | 4.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.40 | 3.85 | 2.58 | 3.625 | 0.00 | 0.00 % | 0 | 35 | - |
11.50 | 2.75 | 3.45 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.43 | 2.83 | 2.50 | 2.63 | -1.70 | -40.48 % | 6 | 51 | 4/10/2025 |
12.50 | 1.70 | 2.44 | 1.50 | 2.07 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 1.53 | 2.03 | 1.79 | 1.78 | -1.71 | -48.86 % | 422 | 534 | 4/10/2025 |
13.50 | 0.48 | 1.53 | 1.40 | 1.005 | -1.32 | -48.53 % | 1 | 72 | 4/10/2025 |
14.00 | 0.62 | 1.25 | 1.35 | 0.935 | -1.10 | -44.90 % | 346 | 122 | 4/10/2025 |
14.50 | 0.25 | 0.89 | 0.58 | 0.57 | -1.57 | -73.02 % | 3 | 511 | 4/10/2025 |
15.00 | 0.18 | 0.40 | 0.40 | 0.29 | -1.53 | -79.27 % | 118 | 1,343 | 4/10/2025 |
15.50 | 0.15 | 0.25 | 0.25 | 0.20 | -1.25 | -83.33 % | 420 | 1,289 | 4/10/2025 |
16.00 | 0.03 | 0.10 | 0.10 | 0.065 | -1.15 | -92.00 % | 240 | 1,292 | 4/10/2025 |
16.50 | 0.01 | 0.07 | 0.11 | 0.04 | -0.90 | -89.11 % | 135 | 1,058 | 4/10/2025 |
17.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.76 | -95.00 % | 15 | 650 | 4/10/2025 |
17.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.48 | -96.00 % | 1,982 | 5,806 | 4/10/2025 |
18.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.42 | -97.67 % | 149 | 250 | 4/10/2025 |
18.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.27 | -90.00 % | 1 | 15 | 4/10/2025 |
19.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 297 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.07 | 1.67 | 0.07 | 0.87 | 0.00 | 0.00 % | 0 | 24 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 175 | 402 | 4/10/2025 |
10.50 | 0.09 | 0.23 | 0.09 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 0.30 | 0.27 | 0.30 | 0.285 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 0.01 | 1.28 | 0.01 | 0.645 | -0.16 | -94.12 % | 31 | 9 | 4/10/2025 |
12.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.13 | -81.25 % | 303 | 1,537 | 4/10/2025 |
12.50 | 0.03 | 0.10 | 0.06 | 0.065 | -0.17 | -73.91 % | 410 | 400 | 4/10/2025 |
13.00 | 0.03 | 0.13 | 0.09 | 0.08 | -0.11 | -55.00 % | 482 | 991 | 4/10/2025 |
13.50 | 0.08 | 0.18 | 0.18 | 0.13 | -1.12 | -86.15 % | 41 | 577 | 4/10/2025 |
14.00 | 0.19 | 0.32 | 0.26 | 0.255 | -0.12 | -31.58 % | 1,687 | 1,616 | 4/10/2025 |
14.50 | 0.32 | 0.53 | 0.41 | 0.425 | -0.97 | -70.29 % | 19 | 845 | 4/10/2025 |
15.00 | 0.59 | 0.88 | 0.61 | 0.735 | -0.10 | -14.08 % | 5 | 1,223 | 4/10/2025 |
15.50 | 0.61 | 1.41 | 1.55 | 1.01 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 1.28 | 1.69 | 1.36 | 1.485 | 0.01 | 0.74 % | 103 | 184 | 4/10/2025 |
16.50 | 1.52 | 2.09 | 1.82 | 1.805 | -2.23 | -55.06 % | 12 | 111 | 4/10/2025 |
17.00 | 2.26 | 2.55 | 2.82 | 2.405 | 0.00 | 0.00 % | 0 | 627 | - |
17.50 | 2.69 | 3.85 | 0.17 | 3.27 | 0.00 | 0.00 % | 0 | 71 | - |
18.00 | 3.15 | 3.60 | 0.26 | 3.375 | 0.00 | 0.00 % | 0 | 78 | - |
18.50 | 3.70 | 4.50 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 92 | - |
19.00 | 4.05 | 4.65 | 2.95 | 4.35 | 0.00 | 0.00 % | 0 | 94 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions