We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.10 | 25.90 | 24.23 | 0.00 % | 0 | 1 |
| 145.00 | 17.70 | 21.30 | 19.75 | 0.00 % | 0 | 11 |
| 150.00 | 13.30 | 16.10 | 8.00 | 0.00 % | 0 | 2 |
| 155.00 | 8.40 | 11.30 | 10.60 | 0.00 % | 0 | 77 |
| 160.00 | 4.30 | 5.60 | 4.20 | -26.32 % | 10 | 42 |
| 165.00 | 0.95 | 1.35 | 2.25 | 0.00 % | 0 | 78 |
| 170.00 | 0.15 | 0.30 | 0.20 | -70.59 % | 7 | 51 |
| 175.00 | 0.20 | 0.50 | 0.75 | 275.00 % | 1 | 127 |
| 180.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 25 |
| 185.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 231 |
| 145.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 57 |
| 150.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 198 |
| 155.00 | 0.10 | 0.70 | 0.40 | 0.00 % | 0 | 15 |
| 160.00 | 0.25 | 0.60 | 0.55 | 0.00 % | 0 | 67 |
| 165.00 | 1.25 | 2.60 | 2.76 | 0.00 % | 0 | 15 |
| 170.00 | 5.00 | 6.40 | 5.90 | 0.00 % | 0 | 118 |
| 175.00 | 9.50 | 12.20 | 23.28 | 0.00 % | 0 | 22 |
| 180.00 | 13.80 | 17.30 | 15.50 | 0.00 % | 0 | 28 |
| 185.00 | 18.80 | 22.20 | 32.63 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
