We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.25 | Volume | 69 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 15 | Day's Range | 5.40 - 9.60 |
| Open | 6.76 | Prev Close | 4.63 | Last Trade | 3/07/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 18.85 | 19.40 | 18.45 | -21.49 % | 3 | 30 |
| 267.50 | 16.55 | 18.90 | 15.35 | 0.00 % | 6 | 0 |
| 270.00 | 12.85 | 15.75 | 14.42 | -22.68 % | 35 | 40 |
| 272.50 | 12.45 | 12.90 | 12.05 | -26.70 % | 24 | 32 |
| 275.00 | 10.65 | 10.95 | 10.55 | -32.15 % | 255 | 60 |
| 277.50 | 8.75 | 9.20 | 8.75 | -36.36 % | 248 | 2 |
| 280.00 | 7.15 | 7.55 | 6.60 | -40.27 % | 342 | 86 |
| 282.50 | 5.75 | 6.10 | 5.65 | -63.31 % | 413 | 36 |
| 285.00 | 4.50 | 4.80 | 4.79 | -41.59 % | 90 | 185 |
| 287.50 | 3.40 | 3.70 | 3.45 | -42.88 % | 96 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.96 | 1.09 | 1.01 | -19.84 % | 29 | 214 |
| 267.50 | 1.26 | 1.37 | 1.30 | -13.91 % | 155 | 14 |
| 270.00 | 1.60 | 1.79 | 1.67 | -2.91 % | 186 | 194 |
| 272.50 | 2.03 | 2.26 | 1.91 | -13.57 % | 83 | 19 |
| 275.00 | 2.61 | 2.87 | 2.93 | -2.01 % | 239 | 1,210 |
| 277.50 | 3.30 | 3.65 | 3.40 | 0.00 % | 82 | 13 |
| 280.00 | 4.15 | 4.50 | 4.61 | 11.08 % | 516 | 301 |
| 282.50 | 5.25 | 5.55 | 5.65 | 22.03 % | 354 | 15 |
| 285.00 | 6.40 | 6.80 | 6.53 | 7.05 % | 75 | 827 |
| 287.50 | 7.75 | 8.20 | 9.01 | 26.01 % | 311 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
