Coterra Energy CTRA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

Coterra Energy Inc (CTRA)

25.72

0.35

(1.38%)

Closed April 28 3:00PM

Delayed by 15 minutes

25.45

-0.27

( -1.05% )

Pre Market: 8:00AM

Delayed by 15 minutes

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.50	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
22.00	3.60	5.10	3.80	4.35	0.00	0.00 %	0	35	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.10	4.60	0.00	3.35	0.00	0.00 %	0	0	-
23.50	1.80	2.35	2.05	2.075	0.00	0.00 %	0	0	-
24.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	1	-
24.50	1.25	1.35	1.20	1.30	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	123	-
25.50	0.45	0.55	0.47	0.50	0.11	30.56 %	10	47	4/28/2025
26.00	0.20	0.30	0.25	0.25	0.10	66.67 %	86	68	4/28/2025
26.50	0.00	0.00	0.06	0.06	0.00	0.00 %	0	71	-
27.00	0.00	0.10	0.02	0.02	0.00	0.00 %	0	181	-
27.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	15	-
28.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	140	-
28.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.40	0.37	0.37	0.00	0.00 %	0	12	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	29	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	6	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.08	0.08	0.00	0.00 %	0	3	-
23.50	0.00	0.35	0.06	0.06	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.07	0.07	0.00	0.00 %	0	50	-
24.50	0.05	0.10	0.21	0.075	0.00	0.00 %	0	14	-
25.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	154	-
25.50	0.20	0.35	1.10	0.275	0.00	0.00 %	0	2	-
26.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	29	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.70	3.20	0.00	1.95	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	8	-
28.50	0.00	0.00	3.10	3.10	0.00	0.00 %	0	0	-
29.00	2.65	5.30	4.63	3.975	0.00	0.00 %	0	0	-
29.50	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGMKLogicMark Inc	US$ 0.0282 (118.60%)	989M
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 2.07 (72.50%)	22.11M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 20.5001 (68.31%)	641.12k
OMHOhmyhome Ltd	US$ 2.85 (40.39%)	6.42M
IXHLIncannex Healthcare Ltd	US$ 0.146 (-76.07%)	6.65M
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	72
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	15
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
DAKTDaktronics Inc	US$ 10.00 (-20.13%)	4
LGMKLogicMark Inc	US$ 0.0282 (118.60%)	989.04M
DMNDamon Inc	US$ 0.00505 (32.89%)	611.41M
AGMHAGM Group Holdings Inc	US$ 0.1506 (12.39%)	94.35M
GNLNGreenlane Holdings Inc	US$ 0.01265 (5.42%)	90.42M
BONBon Natural Life Ltd	US$ 0.0779 (19.85%)	77.56M

Brokemillwright

Brokemillwright 3 years ago

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 years ago

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 years ago

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 years ago

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 years ago

God gave a upgrade?? Time to buy.

livendi

livendi 3 years ago

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 years ago

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 years ago

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 4 years ago

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 4 years ago

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 4 years ago

LasNubes

LasNubes 4 years ago

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 4 years ago

Where is everyone. God bless all

richrichrich

richrichrich 4 years ago

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 years ago

Contura Energy and warrants are on the move...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions