We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 5.50 | 4.80 | 0.00 % | 0 | 2 |
| 12.00 | 3.70 | 4.10 | 4.73 | 0.00 % | 0 | 2 |
| 13.00 | 2.90 | 3.10 | 3.29 | 0.00 % | 0 | 140 |
| 14.00 | 1.90 | 2.05 | 1.80 | 0.56 % | 2 | 99 |
| 15.00 | 0.95 | 1.05 | 0.80 | 0.00 % | 0 | 150 |
| 16.00 | 0.30 | 0.35 | 0.30 | 3.45 % | 406 | 6,887 |
| 17.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 127 | 1,557 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 21 | 3,729 |
| 19.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,180 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 15 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 654 |
| 15.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 20 | 3,246 |
| 16.00 | 0.40 | 0.45 | 0.45 | -30.77 % | 47 | 2,073 |
| 17.00 | 1.15 | 1.25 | 1.25 | -10.07 % | 2 | 833 |
| 18.00 | 2.10 | 2.30 | 2.27 | 20.74 % | 28 | 429 |
| 19.00 | 3.10 | 3.30 | 3.47 | 0.00 % | 0 | 346 |
| 20.00 | 4.10 | 4.20 | 4.16 | 0.00 % | 0 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
