
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 25.55 | 28.20 | 27.00 | 26.875 | 1.95 | 7.78 % | 26 | 111 | 4/29/2025 |
220.00 | 23.15 | 25.50 | 25.00 | 24.325 | 1.07 | 4.47 % | 30 | 1,198 | 4/29/2025 |
222.50 | 21.95 | 23.30 | 23.00 | 22.625 | 0.70 | 3.14 % | 9 | 116 | 4/29/2025 |
225.00 | 19.90 | 21.80 | 19.00 | 20.85 | -0.73 | -3.70 % | 7 | 924 | 4/29/2025 |
227.50 | 16.70 | 19.75 | 18.00 | 18.225 | 1.20 | 7.14 % | 30 | 101 | 4/29/2025 |
230.00 | 15.50 | 16.55 | 15.98 | 16.025 | 0.68 | 4.44 % | 17 | 1,497 | 4/29/2025 |
232.50 | 13.75 | 14.65 | 14.15 | 14.20 | 1.35 | 10.55 % | 27 | 155 | 4/29/2025 |
235.00 | 11.90 | 12.80 | 11.50 | 12.35 | -0.35 | -2.95 % | 6 | 839 | 4/29/2025 |
237.50 | 10.20 | 10.75 | 10.55 | 10.475 | -0.45 | -4.09 % | 68 | 902 | 4/29/2025 |
240.00 | 8.65 | 9.20 | 8.65 | 8.925 | -0.50 | -5.46 % | 5,519 | 7,017 | 4/29/2025 |
242.50 | 7.20 | 7.70 | 7.52 | 7.45 | 0.37 | 5.17 % | 105 | 246 | 4/29/2025 |
245.00 | 5.95 | 6.45 | 6.08 | 6.20 | -0.24 | -3.80 % | 3,596 | 9,081 | 4/29/2025 |
247.50 | 4.85 | 5.15 | 4.90 | 5.00 | -0.35 | -6.67 % | 57 | 369 | 4/29/2025 |
250.00 | 3.90 | 4.10 | 3.90 | 4.00 | -0.20 | -4.88 % | 1,563 | 15,359 | 4/29/2025 |
252.50 | 2.95 | 3.20 | 3.08 | 3.075 | -0.69 | -18.30 % | 39 | 305 | 4/29/2025 |
255.00 | 2.30 | 2.44 | 2.49 | 2.37 | -0.31 | -11.07 % | 188 | 390 | 4/29/2025 |
257.50 | 1.75 | 1.93 | 1.85 | 1.84 | -0.40 | -17.78 % | 49 | 215 | 4/29/2025 |
260.00 | 1.08 | 1.60 | 1.40 | 1.34 | -0.25 | -15.15 % | 726 | 1,080 | 4/29/2025 |
262.50 | 0.98 | 1.25 | 1.10 | 1.115 | -0.27 | -19.71 % | 111 | 210 | 4/29/2025 |
265.00 | 0.75 | 0.88 | 0.82 | 0.815 | -0.25 | -23.36 % | 47 | 434 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.77 | 0.88 | 0.94 | 0.825 | -0.25 | -21.01 % | 81 | 166 | 4/29/2025 |
220.00 | 0.98 | 1.09 | 1.04 | 1.035 | -0.59 | -36.20 % | 1,371 | 2,788 | 4/29/2025 |
222.50 | 1.23 | 1.35 | 1.20 | 1.29 | -0.64 | -34.78 % | 40 | 169 | 4/29/2025 |
225.00 | 1.54 | 1.68 | 1.60 | 1.61 | -0.83 | -34.16 % | 173 | 579 | 4/29/2025 |
227.50 | 1.90 | 2.04 | 2.05 | 1.97 | -0.78 | -27.56 % | 131 | 122 | 4/29/2025 |
230.00 | 2.35 | 2.52 | 2.49 | 2.435 | -1.01 | -28.86 % | 595 | 669 | 4/29/2025 |
232.50 | 2.88 | 3.10 | 3.39 | 2.99 | -0.81 | -19.29 % | 161 | 103 | 4/29/2025 |
235.00 | 3.50 | 3.80 | 3.49 | 3.65 | -1.01 | -22.44 % | 360 | 274 | 4/29/2025 |
237.50 | 4.25 | 4.60 | 4.40 | 4.425 | -1.91 | -30.27 % | 141 | 375 | 4/29/2025 |
240.00 | 5.00 | 5.55 | 5.00 | 5.275 | -1.90 | -27.54 % | 413 | 213 | 4/29/2025 |
242.50 | 6.10 | 6.50 | 6.50 | 6.30 | -1.90 | -22.62 % | 296 | 46 | 4/29/2025 |
245.00 | 7.15 | 7.85 | 8.20 | 7.50 | -1.12 | -12.02 % | 154 | 77 | 4/29/2025 |
247.50 | 8.45 | 9.15 | 9.60 | 8.80 | -5.20 | -35.14 % | 5 | 7 | 4/29/2025 |
250.00 | 9.95 | 10.80 | 10.05 | 10.375 | -2.28 | -18.49 % | 8 | 122 | 4/29/2025 |
252.50 | 11.60 | 12.60 | 11.68 | 12.10 | -2.62 | -18.32 % | 2 | 15 | 4/29/2025 |
255.00 | 13.20 | 14.10 | 15.50 | 13.65 | -3.60 | -18.85 % | 25 | 31 | 4/29/2025 |
257.50 | 15.05 | 16.20 | 19.77 | 15.625 | 0.00 | 0.00 % | 0 | 40 | - |
260.00 | 16.75 | 18.20 | 18.90 | 17.475 | -0.80 | -4.06 % | 126 | 18 | 4/29/2025 |
262.50 | 19.25 | 20.80 | 25.45 | 20.025 | 4.75 | 22.95 % | 6 | 9 | 4/29/2025 |
265.00 | 21.35 | 23.30 | 24.00 | 22.325 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions