We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.37 | Volume | 1,551 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 509 | Day's Range | 2.40 - 6.65 |
| Open | 4.50 | Prev Close | 4.60 | Last Trade | 2/10/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 14.70 | 15.80 | 13.00 | 7.44 % | 69 | 259 |
| 257.50 | 12.85 | 13.55 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 11.05 | 11.55 | 10.58 | 20.91 % | 280 | 1,013 |
| 262.50 | 9.20 | 9.95 | 9.00 | 32.35 % | 186 | 275 |
| 265.00 | 7.60 | 8.00 | 7.50 | 25.00 % | 795 | 3,069 |
| 267.50 | 5.95 | 6.50 | 6.08 | 33.04 % | 176 | 158 |
| 270.00 | 4.75 | 5.10 | 4.90 | 36.11 % | 1,065 | 6,304 |
| 272.50 | 3.65 | 3.95 | 3.78 | 35.97 % | 219 | 458 |
| 275.00 | 2.74 | 2.96 | 2.83 | 36.71 % | 844 | 6,934 |
| 277.50 | 1.99 | 2.17 | 2.08 | 44.44 % | 86 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.40 | 1.53 | 1.52 | -45.71 % | 772 | 2,666 |
| 257.50 | 1.83 | 2.02 | 2.00 | -45.95 % | 273 | 277 |
| 260.00 | 2.37 | 2.60 | 2.45 | -46.74 % | 1,551 | 509 |
| 262.50 | 3.00 | 3.35 | 3.14 | -44.91 % | 166 | 98 |
| 265.00 | 3.75 | 4.20 | 4.15 | -38.06 % | 618 | 157 |
| 267.50 | 4.90 | 5.20 | 5.20 | -47.74 % | 420 | 53 |
| 270.00 | 6.15 | 6.35 | 6.15 | -39.71 % | 131 | 271 |
| 272.50 | 7.30 | 7.75 | 7.85 | -37.20 % | 61 | 94 |
| 275.00 | 8.75 | 9.30 | 9.00 | -39.72 % | 57 | 43 |
| 277.50 | 10.60 | 11.15 | 10.65 | -39.14 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
