We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4,500 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3,949 | Day's Range | 0.08 - 0.75 |
| Open | 0.41 | Prev Close | 0.70 | Last Trade | 2/13/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 11.60 | 14.40 | 13.00 | 47.73 % | 224 | 881 |
| 262.50 | 9.45 | 11.90 | 11.07 | 40.13 % | 101 | 277 |
| 265.00 | 7.40 | 9.55 | 8.95 | 62.73 % | 592 | 2,951 |
| 267.50 | 5.90 | 6.65 | 6.55 | 68.38 % | 295 | 235 |
| 270.00 | 4.15 | 4.80 | 4.90 | 69.55 % | 2,164 | 3,012 |
| 272.50 | 2.82 | 3.25 | 3.35 | 66.67 % | 716 | 511 |
| 275.00 | 1.76 | 1.98 | 2.00 | 33.33 % | 5,423 | 5,726 |
| 277.50 | 0.96 | 1.17 | 1.30 | 52.94 % | 2,491 | 4,274 |
| 280.00 | 0.56 | 0.68 | 0.63 | -5.97 % | 8,187 | 7,840 |
| 282.50 | 0.23 | 0.37 | 0.27 | -37.21 % | 185 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.18 | 0.26 | 0.22 | -83.08 % | 1,681 | 1,384 |
| 262.50 | 0.33 | 0.42 | 0.32 | -86.67 % | 306 | 316 |
| 265.00 | 0.61 | 0.70 | 0.55 | -80.36 % | 1,214 | 562 |
| 267.50 | 0.98 | 1.17 | 0.98 | -77.88 % | 310 | 353 |
| 270.00 | 1.73 | 1.92 | 1.74 | -66.54 % | 746 | 566 |
| 272.50 | 2.74 | 2.98 | 2.48 | -63.53 % | 375 | 91 |
| 275.00 | 3.90 | 4.45 | 4.00 | -56.52 % | 174 | 77 |
| 277.50 | 5.50 | 6.30 | 6.75 | -40.27 % | 39 | 17 |
| 280.00 | 6.95 | 9.35 | 7.40 | -38.33 % | 12 | 48 |
| 282.50 | 8.80 | 11.55 | 17.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
