We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.70 | Volume | 27 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 6 | Day's Range | 14.10 - 20.81 |
| Open | 20.81 | Prev Close | 17.00 | Last Trade | 2/10/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 13.60 | 15.20 | 13.00 | 7.44 % | 69 | 259 |
| 257.50 | 12.45 | 13.20 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 10.60 | 11.20 | 11.00 | 25.71 % | 275 | 1,013 |
| 262.50 | 8.80 | 9.45 | 8.11 | 19.26 % | 183 | 275 |
| 265.00 | 7.35 | 7.70 | 7.25 | 20.83 % | 784 | 3,069 |
| 267.50 | 5.70 | 6.20 | 5.85 | 28.01 % | 165 | 158 |
| 270.00 | 4.60 | 4.90 | 4.55 | 26.39 % | 1,029 | 6,304 |
| 272.50 | 3.40 | 3.80 | 3.75 | 34.89 % | 185 | 458 |
| 275.00 | 2.59 | 2.84 | 2.81 | 35.75 % | 830 | 6,934 |
| 277.50 | 1.85 | 2.10 | 1.87 | 29.86 % | 84 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.44 | 1.56 | 1.58 | -43.57 % | 737 | 2,666 |
| 257.50 | 1.90 | 2.07 | 2.00 | -45.95 % | 270 | 277 |
| 260.00 | 2.47 | 2.69 | 2.68 | -41.74 % | 1,518 | 509 |
| 262.50 | 3.15 | 3.45 | 3.40 | -40.35 % | 165 | 98 |
| 265.00 | 4.00 | 4.35 | 4.35 | -35.07 % | 613 | 157 |
| 267.50 | 5.05 | 5.40 | 5.15 | -48.24 % | 393 | 53 |
| 270.00 | 6.25 | 6.60 | 6.70 | -34.31 % | 98 | 271 |
| 272.50 | 7.60 | 8.10 | 8.65 | -30.80 % | 58 | 94 |
| 275.00 | 9.05 | 9.80 | 9.30 | -37.71 % | 56 | 43 |
| 277.50 | 10.65 | 11.60 | 17.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
