We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 52.95 | Volume | 37 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 56.50 | Open Interest | 14 | Day's Range | 45.60 - 62.33 |
| Open | 45.60 | Prev Close | 27.45 | Last Trade | 2/20/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.85 | 15.15 | 15.00 | -70.59 % | 2,286 | 84 |
| 237.50 | 10.85 | 12.25 | 11.40 | -77.15 % | 1,272 | 81 |
| 240.00 | 7.90 | 9.75 | 9.10 | -80.82 % | 3,699 | 2,222 |
| 242.50 | 6.65 | 7.40 | 7.17 | -84.30 % | 1,271 | 99 |
| 245.00 | 4.95 | 5.60 | 6.50 | -84.85 % | 6,875 | 241 |
| 247.50 | 3.35 | 4.05 | 3.26 | -92.18 % | 1,650 | 261 |
| 250.00 | 2.39 | 2.77 | 2.39 | -93.71 % | 9,657 | 1,474 |
| 252.50 | 1.38 | 2.01 | 1.93 | -94.73 % | 1,814 | 34 |
| 255.00 | 0.89 | 1.22 | 1.07 | -97.07 % | 4,742 | 172 |
| 257.50 | 0.62 | 0.77 | 0.75 | -97.98 % | 1,107 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.49 | 0.64 | 0.53 | -84.55 % | 3,766 | 746 |
| 237.50 | 0.69 | 0.91 | 0.83 | -78.99 % | 1,460 | 359 |
| 240.00 | 1.01 | 1.23 | 1.05 | -73.08 % | 5,375 | 2,708 |
| 242.50 | 1.50 | 1.78 | 1.57 | -68.91 % | 1,470 | 199 |
| 245.00 | 2.14 | 2.49 | 2.20 | -58.41 % | 3,062 | 1,917 |
| 247.50 | 3.10 | 3.55 | 3.15 | -46.61 % | 1,622 | 655 |
| 250.00 | 4.45 | 4.95 | 4.40 | -31.25 % | 5,394 | 4,605 |
| 252.50 | 5.85 | 6.75 | 5.97 | -14.71 % | 931 | 756 |
| 255.00 | 7.80 | 8.40 | 8.30 | 0.61 % | 1,452 | 3,052 |
| 257.50 | 9.35 | 12.05 | 11.26 | 26.52 % | 309 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
