We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 2,873 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 1,603 | Day's Range | 0.37 - 12.10 |
| Open | 0.50 | Prev Close | 0.53 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.15 | 14.50 | 13.93 | -61.22 % | 45 | 757 |
| 212.50 | 10.35 | 12.30 | 11.15 | -61.15 % | 7 | 56 |
| 215.00 | 6.85 | 9.80 | 14.38 | -34.46 % | 2 | 10 |
| 217.50 | 4.30 | 7.30 | 6.23 | -71.94 % | 8 | 33 |
| 220.00 | 2.78 | 4.40 | 3.83 | -87.07 % | 990 | 694 |
| 222.50 | 0.53 | 1.30 | 0.75 | -96.69 % | 74 | 23 |
| 225.00 | 0.03 | 0.04 | 0.04 | -99.78 % | 4,265 | 87 |
| 227.50 | 0.01 | 0.01 | 0.02 | -99.90 % | 2,238 | 40 |
| 230.00 | 0.01 | 0.01 | 0.01 | -99.95 % | 4,571 | 1,168 |
| 232.50 | 0.01 | 0.01 | 0.01 | -99.94 % | 3,655 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.04 | 0.01 | -83.33 % | 596 | 2,089 |
| 212.50 | 0.03 | 0.08 | 0.04 | -60.00 % | 106 | 693 |
| 215.00 | 0.01 | 0.04 | 0.01 | -88.89 % | 787 | 2,931 |
| 217.50 | 0.02 | 0.05 | 0.02 | -80.00 % | 160 | 223 |
| 220.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 2,717 | 2,301 |
| 222.50 | 0.10 | 0.31 | 0.25 | 257.14 % | 1,210 | 409 |
| 225.00 | 1.02 | 2.19 | 1.70 | 900.00 % | 7,025 | 1,186 |
| 227.50 | 3.35 | 4.75 | 4.10 | 1,540.00 % | 4,636 | 808 |
| 230.00 | 5.70 | 7.15 | 6.95 | 2,216.67 % | 9,141 | 4,256 |
| 232.50 | 7.95 | 10.80 | 7.80 | 1,802.44 % | 1,684 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
