We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.52 | Volume | 82 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,040 | Day's Range | 0.35 - 0.65 |
| Open | 0.41 | Prev Close | 1.35 | Last Trade | 3/12/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 14.30 | 15.15 | 22.00 | 80.33 % | 12 | 30 |
| 167.50 | 12.50 | 13.20 | 15.60 | 53.69 % | 56 | 56 |
| 170.00 | 10.75 | 11.40 | 12.10 | 38.92 % | 32 | 269 |
| 172.50 | 9.15 | 9.70 | 9.70 | 33.79 % | 50 | 59 |
| 175.00 | 7.70 | 8.15 | 9.92 | 58.72 % | 136 | 133 |
| 177.50 | 6.40 | 6.75 | 6.55 | 28.43 % | 79 | 159 |
| 180.00 | 5.15 | 5.55 | 5.75 | 35.29 % | 229 | 420 |
| 182.50 | 4.05 | 4.50 | 4.40 | 25.71 % | 118 | 120 |
| 185.00 | 3.20 | 3.60 | 3.95 | 43.64 % | 128 | 197 |
| 187.50 | 2.49 | 2.78 | 2.65 | 15.22 % | 75 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.23 | 2.49 | 2.29 | -49.11 % | 137 | 439 |
| 167.50 | 2.80 | 3.05 | 2.89 | -42.20 % | 244 | 104 |
| 170.00 | 3.50 | 3.80 | 3.75 | -41.41 % | 428 | 330 |
| 172.50 | 4.35 | 4.65 | 4.30 | -44.16 % | 161 | 369 |
| 175.00 | 5.30 | 5.70 | 5.54 | -37.75 % | 271 | 698 |
| 177.50 | 6.45 | 6.85 | 6.20 | -35.28 % | 88 | 104 |
| 180.00 | 7.70 | 8.15 | 7.75 | -35.42 % | 300 | 648 |
| 182.50 | 9.10 | 9.65 | 8.05 | -39.93 % | 115 | 228 |
| 185.00 | 10.65 | 11.25 | 11.45 | -37.09 % | 97 | 318 |
| 187.50 | 12.40 | 13.05 | 8.78 | -49.97 % | 18 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
