We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.70 | 5.65 | 4.35 | 0.00 % | 0 | 1,913 |
| 56.00 | 2.71 | 2.93 | 3.02 | -13.71 % | 3 | 223 |
| 57.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 325 |
| 57.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 3,522 |
| 58.00 | 1.23 | 1.53 | 1.30 | -20.73 % | 74 | 1,641 |
| 59.00 | 0.68 | 0.88 | 0.73 | -29.81 % | 517 | 2,844 |
| 60.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 6,698 |
| 61.00 | 0.08 | 0.25 | 0.21 | -30.00 % | 952 | 970 |
| 62.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,087 |
| 62.50 | 0.06 | 0.10 | 0.09 | -30.77 % | 83 | 12,267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5,479 |
| 56.00 | 0.13 | 0.18 | 0.15 | 25.00 % | 85 | 3,548 |
| 57.00 | 0.27 | 0.39 | 0.31 | 40.91 % | 352 | 551 |
| 57.50 | 0.18 | 0.46 | 0.40 | 21.21 % | 1,972 | 4,406 |
| 58.00 | 0.53 | 0.60 | 0.60 | 27.66 % | 1,484 | 1,592 |
| 59.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,158 |
| 60.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2,794 |
| 61.00 | 1.43 | 2.60 | 2.00 | 6.95 % | 1 | 256 |
| 62.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 409 |
| 62.50 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 1,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
