We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 1,707 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.00 | 4.95 | 4.35 | 0.00 % | 0 | 1,913 |
| 56.00 | 1.91 | 3.40 | 3.02 | 0.00 % | 0 | 224 |
| 57.00 | 1.47 | 2.41 | 2.00 | 0.00 % | 0 | 325 |
| 57.50 | 1.58 | 2.24 | 1.84 | 0.00 % | 0 | 3,522 |
| 58.00 | 1.36 | 1.99 | 1.30 | 0.00 % | 0 | 1,663 |
| 59.00 | 0.72 | 1.02 | 0.96 | 31.51 % | 1 | 3,096 |
| 60.00 | 0.33 | 0.57 | 0.37 | -2.63 % | 2,093 | 6,698 |
| 61.00 | 0.13 | 0.17 | 0.15 | -28.57 % | 157 | 1,297 |
| 62.00 | 0.05 | 0.08 | 0.09 | 0.00 % | 62 | 1,087 |
| 62.50 | 0.05 | 0.07 | 0.09 | 0.00 % | 0 | 12,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 2 | 5,479 |
| 56.00 | 0.06 | 0.11 | 0.09 | -40.00 % | 20 | 3,569 |
| 57.00 | 0.12 | 0.18 | 0.19 | -38.71 % | 1 | 838 |
| 57.50 | 0.19 | 0.26 | 0.40 | 0.00 % | 0 | 5,850 |
| 58.00 | 0.30 | 0.37 | 0.31 | -48.33 % | 11 | 2,635 |
| 59.00 | 0.61 | 0.74 | 0.76 | -19.15 % | 1 | 1,158 |
| 60.00 | 1.17 | 1.38 | 1.60 | 0.00 % | 0 | 2,794 |
| 61.00 | 1.93 | 2.26 | 2.11 | 5.50 % | 5 | 257 |
| 62.00 | 1.53 | 3.15 | 2.60 | -21.92 % | 1 | 409 |
| 62.50 | 2.40 | 3.65 | 3.75 | 0.00 % | 0 | 1,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
