We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.72 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.34 | Open Interest | 3,522 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.80 | 5.40 | 4.35 | 0.00 % | 0 | 1,913 |
| 56.00 | 1.84 | 3.75 | 3.02 | 0.00 % | 0 | 224 |
| 57.00 | 1.38 | 2.50 | 2.00 | 0.00 % | 0 | 325 |
| 57.50 | 1.72 | 2.34 | 1.84 | 0.00 % | 0 | 3,522 |
| 58.00 | 1.31 | 1.58 | 1.30 | 0.00 % | 0 | 1,663 |
| 59.00 | 0.69 | 0.84 | 0.96 | 31.51 % | 1 | 3,096 |
| 60.00 | 0.32 | 0.43 | 0.30 | -21.05 % | 2,092 | 6,698 |
| 61.00 | 0.15 | 0.18 | 0.17 | -19.05 % | 152 | 1,297 |
| 62.00 | 0.05 | 0.08 | 0.09 | 0.00 % | 56 | 1,087 |
| 62.50 | 0.05 | 0.08 | 0.09 | 0.00 % | 0 | 12,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 1 | 5,479 |
| 56.00 | 0.06 | 0.11 | 0.09 | -40.00 % | 21 | 3,569 |
| 57.00 | 0.11 | 0.18 | 0.31 | 0.00 % | 0 | 838 |
| 57.50 | 0.19 | 0.26 | 0.21 | -47.50 % | 10 | 5,850 |
| 58.00 | 0.30 | 0.44 | 0.31 | -48.33 % | 22 | 2,635 |
| 59.00 | 0.53 | 0.78 | 0.76 | -19.15 % | 3 | 1,158 |
| 60.00 | 1.07 | 1.50 | 1.60 | 0.00 % | 0 | 2,794 |
| 61.00 | 1.84 | 2.38 | 2.11 | 5.50 % | 5 | 257 |
| 62.00 | 1.45 | 3.15 | 2.60 | -21.92 % | 1 | 409 |
| 62.50 | 2.30 | 3.60 | 3.75 | 0.00 % | 0 | 1,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
