We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 83 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 12,267 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | 7/15/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.70 | 5.65 | 4.35 | 0.00 % | 0 | 1,913 |
| 56.00 | 2.71 | 2.93 | 3.02 | -13.71 % | 3 | 223 |
| 57.00 | 1.94 | 2.08 | 2.00 | -13.79 % | 18 | 316 |
| 57.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 3,522 |
| 58.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,663 |
| 59.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,096 |
| 60.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 6,698 |
| 61.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,297 |
| 62.00 | 0.09 | 0.11 | 0.09 | -40.00 % | 503 | 825 |
| 62.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 12,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5,479 |
| 56.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,569 |
| 57.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 838 |
| 57.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5,850 |
| 58.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,635 |
| 59.00 | 0.94 | 1.07 | 0.94 | 9.30 % | 143 | 1,074 |
| 60.00 | 1.45 | 1.80 | 1.60 | 20.30 % | 11 | 2,790 |
| 61.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 257 |
| 62.00 | 3.30 | 3.55 | 3.33 | 5.71 % | 1 | 408 |
| 62.50 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 1,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
