ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crane NXT Co

Crane NXT Co (CXT)

47.26
0.04
( 0.08% )
Updated: 09:41:54

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0016.4019.000.0017.700.000.00 %00-
35.0011.4013.300.0012.350.000.00 %00-
40.006.509.200.007.850.000.00 %00-
45.002.603.903.403.250.000.00 %015-
50.000.352.001.051.1750.000.00 %01-
55.000.000.250.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
35.000.000.750.750.750.000.00 %01-
40.000.000.750.000.000.000.00 %00-
45.000.551.700.001.1250.000.00 %00-
50.002.605.000.003.800.000.00 %00-
55.007.209.800.008.500.000.00 %00-
60.0012.2014.800.0013.500.000.00 %00-
65.0017.0019.900.0018.450.000.00 %00-
70.0022.2024.800.0023.500.000.00 %00-
75.0027.0029.800.0028.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.737
(78.23%)
243.7M
OMHOhmyhome Ltd
US$ 3.56
(75.37%)
50.04M
LGMKLogicMark Inc
US$ 0.022
(70.54%)
1.85B
WLDSWearable Devices Ltd
US$ 1.85
(54.17%)
34.5M
DMNDamon Inc
US$ 0.0055
(44.74%)
1.95B
IXHLIncannex Healthcare Ltd
US$ 0.14005
(-77.04%)
11.37M
PTPIPetros Pharmaceuticals Inc
US$ 0.0228
(-60.62%)
120.53M
TOIIWOncology Institute Inc
US$ 0.0638
(-33.54%)
18.52k
AGMHAGM Group Holdings Inc
US$ 0.09715
(-27.50%)
185.14M
ZYBTZhengye Biotechnology Holding Ltd
US$ 10.50
(-25.80%)
374.45k
DMNDamon Inc
US$ 0.0055
(44.74%)
1.95B
LGMKLogicMark Inc
US$ 0.022
(70.54%)
1.85B
WWWW International Inc
US$ 0.737
(78.23%)
243.7M
BONBon Natural Life Ltd
US$ 0.0795
(22.31%)
207.32M
AGMHAGM Group Holdings Inc
US$ 0.09715
(-27.50%)
185.14M

Discussion

View Full Feed
Flobewan Flobewan 56 seconds ago
Get your butt in the kitchen and try out that recipe I sent you or did you already try it?
Viking8084 Viking8084 1 minute ago
I'll say what I want, when I want & to who I want. I suspect the meatball I referred to feels the same ironically!
UMAV
hayward hayward 1 minute ago
mrmainstreet

Yes but trending up is always good

Michael
AMRN
B402 B402 1 minute ago
Bessett made good comments today....He is the one in to listen to and the market is. With some strength and not dem weakness .....

Reshoring can be done, deals can be made.....Just not the dem offshoring they were so very proud of
Prestotic Prestotic 2 minutes ago
LK must be in politics. Avoiding the question asked.
VXIT
wonderknow wonderknow 2 minutes ago
To all new people that stumble across NWBO on here. The shorts want you to believe that the MAA for MHRA has failed. Exwannabe, Investor, learningcurve, manti, FEMike ,etc. All want you to sell, they are on here 24/7 whining about communication from the company. When the company has decided not to c
NWBO
Jetmek_03052 Jetmek_03052 2 minutes ago
OTCE Short Interest report for NLST (for period ending Apr 14th) -

NLST Short interest down 770,356 shares (4.69%) to 9,696,473 shares (previous shares short was 10,173,256).
NLST
nssrr5 nssrr5 2 minutes ago
You children are just so brainwashed - it's borderline just scary how the cult has swallowed the orange kings/musk bs hook, line and sinker.
TSLA
Implanting Implanting 2 minutes ago
Politicians will say whatever they have to say before an election TO GET ELECTED.

Let's see what actually happens. They may be forced into rolling back the mining regulations to get more revenue going for the country. The Libs have stifled growth in a mining industry that is so import
FFMGF
AugustaFriends AugustaFriends 2 minutes ago
$DMN .0058 Target .017 for me -- why not.. but NOT holding too long.. RS candidate or BK.
DMN
jimmybob jimmybob 2 minutes ago
https://x.com/OMillionaires/status/1917231103766671795
Guido2 Guido2 2 minutes ago
https://x.com/GuidoPerei/status/1917229493376389341
FMCC
oldstocks oldstocks 2 minutes ago
Rigs I emailed that law firm when I noticed it went from Julia as the CEO to dual CEO with Richard C Hawkins
I got no reply from the law firm but the next change was Richard C Hawkins CEO as soul CEO
greendolphin11 greendolphin11 2 minutes ago
THATS what i'm talking about!
IVDN
greendolphin11 greendolphin11 2 minutes ago
Tomorrow!!
IVDN
KISSINGER KISSINGER 2 minutes ago
Yes like that. It was filed 6 hours afterwards. Your really trying hard to prove a point here arent you. LOLOL What is this incessant need for validation you seem to have. Nobody cares we are all moving forward. Rip the rearview mirror off it doesnt matter.

AHRO is going to go into b
AHRO
PegnVA PegnVA 3 minutes ago
UPS to cut 20,000 jobs, close dozens of buildings due to lower Amazon volumes
UPS said it began a “network configuration” that will lead to consolidations of its workforce and facilities, in anticipation of the loss of volume from its largest customer, Amazon.com Inc.
https://www.msn.c
I-Glow I-Glow 3 minutes ago
My banker once told me when we were discussing a construction loan that when he looked at a person/company financial statement he would rather see $50,000 in cash rather than $2 Million in real estate.

IG
SPZI
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
1 or 2 of These Products Might have to be removed due to being Outdated and/or Upgraded, stay Tuned

GO VOSIO
GO SRMX(TCCI)$
SRMX
100lbStriper 100lbStriper 3 minutes ago
hope hong has great news on future events in the cc...
NLST
VikingDiviner97 VikingDiviner97 3 minutes ago
Ur welcome
CGAC
stark12 stark12 3 minutes ago
Per today's news release: "Dahrouge Geological Consulting Ltd. (“Dahrouge”) is expected to serve as the lead author of the Feasibility Study" and Dahrouge will be on the call today. I note they have a US office in Centennial, CO which is nice. I also note that they have job postings this month to fi
NB
fung_derf fung_derf 3 minutes ago
I personally feel Trump is playing a game of chicken that he cannot win. I don't think China blinks....

China March industrial profits rise, defying trade tensions:
Profits at China’s industrial firms rebounded in March, driven by a boost in income from the high-technology manu
BurgerKing82 BurgerKing82 4 minutes ago
Can this one be purchased on major platforms like Schwab or E-Trade?
BCAP
moola26 moola26 4 minutes ago
Haha More paid non shareholders posting than actual shareholders. Face it. No one sold in 7 years and no one will.
Shareholders will have the shares buried with them before they give them up. Paid bashers lose!!! FACTS!
MAJORITY HOLDING SHARES VERY STRONG $$$$