![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.60 | 27.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 21.80 | 24.00 | 22.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.30 | 21.40 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.80 | 18.90 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.30 | 16.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.70 | 13.50 | 13.10 | 13.10 | 1.00 | 8.26 % | 1 | 1 | 10:08:46 |
45.00 | 9.40 | 12.10 | 9.76 | 10.75 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 6.80 | 9.60 | 6.10 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 5.30 | 5.90 | 5.65 | 5.60 | -0.35 | -5.83 % | 3 | 145 | 09:41:07 |
52.50 | 3.00 | 3.40 | 3.14 | 3.20 | -0.16 | -4.85 % | 1 | 90 | 14:35:35 |
55.00 | 0.90 | 1.00 | 0.83 | 0.95 | -0.07 | -7.78 % | 53 | 805 | 14:42:54 |
57.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 82 | 3,323 | 14:42:33 |
60.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 58 | 595 | 11:27:18 |
62.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 38 | - |
50.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 58 | 634 | 08:47:22 |
52.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 43 | 1,036 | 14:28:44 |
55.00 | 0.15 | 0.20 | 0.25 | 0.175 | -0.07 | -21.88 % | 110 | 3,117 | 14:10:01 |
57.50 | 1.10 | 2.05 | 2.40 | 1.575 | 1.30 | 118.18 % | 10 | 99 | 08:30:42 |
60.00 | 4.00 | 4.80 | 4.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.50 | 10.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.30 | 15.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions