We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.10 | 12.90 | 12.10 | 0.00 % | 0 | 1 |
| 45.00 | 7.70 | 12.50 | 9.76 | 0.00 % | 0 | 6 |
| 47.50 | 6.10 | 7.60 | 6.10 | 0.00 % | 0 | 3 |
| 50.00 | 4.70 | 5.10 | 5.00 | 8.93 % | 25 | 280 |
| 52.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 47 |
| 55.00 | 0.95 | 1.05 | 0.98 | 8.89 % | 123 | 886 |
| 57.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,661 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 460 |
| 62.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 37 |
| 50.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 5 | 586 |
| 52.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 180 |
| 55.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 169 |
| 57.50 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 10 |
| 60.00 | 5.20 | 7.20 | 5.14 | 0.00 % | 0 | 0 |
| 62.50 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
