
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 18.70 | 22.70 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.50 | 20.20 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.70 | 17.80 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.30 | 15.20 | 11.34 | 13.25 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 8.80 | 12.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.30 | 10.40 | 7.90 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 5.60 | 7.30 | 3.10 | 6.45 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 3.50 | 4.80 | 4.10 | 4.15 | 0.00 | 0.00 % | 0 | 131 | - |
52.50 | 1.80 | 2.85 | 2.00 | 2.325 | -0.05 | -2.44 % | 2 | 914 | 4/25/2025 |
55.00 | 0.40 | 0.75 | 0.75 | 0.575 | 0.00 | 0.00 % | 25 | 2,322 | 4/25/2025 |
57.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.03 | 13.64 % | 137 | 2,684 | 4/25/2025 |
60.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 6 | 264 | 4/25/2025 |
62.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 58 | - |
47.50 | 0.15 | 0.30 | 0.15 | 0.225 | -0.05 | -25.00 % | 3 | 109 | 4/25/2025 |
50.00 | 0.40 | 0.65 | 0.55 | 0.525 | 0.12 | 27.91 % | 2 | 5,077 | 4/25/2025 |
52.50 | 1.05 | 1.40 | 1.17 | 1.225 | 0.17 | 17.00 % | 163 | 7,201 | 4/25/2025 |
55.00 | 2.45 | 2.90 | 2.40 | 2.675 | 0.17 | 7.62 % | 1 | 208 | 4/25/2025 |
57.50 | 3.80 | 6.40 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 44 | - |
60.00 | 5.10 | 8.60 | 10.95 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 8.20 | 11.40 | 13.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.60 | 13.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.50 | 18.90 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.00 | 23.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions