
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 20.40 | 23.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.40 | 21.20 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.90 | 18.80 | 22.34 | 16.85 | 0.00 | 0.00 % | 0 | 6 | - |
37.50 | 12.50 | 16.20 | 19.51 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.90 | 13.80 | 21.16 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.80 | 8.90 | 6.90 | 7.35 | 1.30 | 23.21 % | 2 | 24 | 4/10/2025 |
47.50 | 3.90 | 5.60 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 41 | - |
50.00 | 2.15 | 3.00 | 2.66 | 2.575 | 0.16 | 6.40 % | 12 | 77 | 4/10/2025 |
52.50 | 0.70 | 0.95 | 0.66 | 0.825 | -0.19 | -22.35 % | 64 | 839 | 4/10/2025 |
55.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 10 | 1,846 | 4/10/2025 |
57.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 5 | 3,873 | 4/10/2025 |
60.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 9,769 | 4/10/2025 |
62.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,564 | - |
65.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 556 | - |
67.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 294 | - |
70.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 96 | - |
75.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 638 | - |
32.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 0.05 | 2.15 | 0.05 | 1.10 | -0.25 | -83.33 % | 4 | 19 | 4/10/2025 |
45.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 123 | - |
47.50 | 0.10 | 0.30 | 0.25 | 0.20 | -0.25 | -50.00 % | 206 | 320 | 4/10/2025 |
50.00 | 0.15 | 2.25 | 0.60 | 1.20 | 0.40 | 200.00 % | 31 | 533 | 4/10/2025 |
52.50 | 1.20 | 1.50 | 1.45 | 1.35 | 0.25 | 20.83 % | 1,023 | 988 | 4/10/2025 |
55.00 | 1.35 | 5.30 | 3.53 | 3.325 | -0.73 | -17.14 % | 2 | 1,246 | 4/10/2025 |
57.50 | 3.90 | 7.70 | 5.46 | 5.80 | -3.33 | -37.88 % | 7 | 371 | 4/10/2025 |
60.00 | 6.30 | 10.30 | 7.02 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
62.50 | 8.70 | 12.00 | 5.90 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.30 | 15.20 | 8.30 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 13.70 | 17.70 | 10.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.30 | 20.20 | 13.37 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.30 | 24.50 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.20 | 30.50 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions