
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 7.10 | 8.30 | 7.79 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.10 | 7.40 | 5.70 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 4.60 | 4.80 | 4.80 | 4.70 | 1.90 | 65.52 % | 2 | 97 | 4/17/2025 |
20.00 | 3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 127 | - |
21.00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 % | 0 | 466 | - |
22.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 896 | - |
23.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 236 | - |
24.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 1,564 | - |
25.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 207 | - |
26.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 179 | - |
27.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 147 | 4/17/2025 |
28.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 51 | - |
29.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 250 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 13 | 2,001 | 4/17/2025 |
17.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 1 | 313 | 4/17/2025 |
19.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.35 | -64.81 % | 1 | 352 | 4/17/2025 |
20.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 158 | - |
21.00 | 0.20 | 0.40 | 0.39 | 0.30 | -0.04 | -9.30 % | 5 | 322 | 4/17/2025 |
22.00 | 0.55 | 0.60 | 0.58 | 0.575 | -0.21 | -26.58 % | 30 | 72 | 4/17/2025 |
23.00 | 0.80 | 0.90 | 0.87 | 0.85 | -0.27 | -23.68 % | 4 | 173 | 4/17/2025 |
24.00 | 1.25 | 1.35 | 1.33 | 1.30 | -0.07 | -5.00 % | 4 | 433 | 4/17/2025 |
25.00 | 1.75 | 2.15 | 1.82 | 1.95 | -0.11 | -5.70 % | 1 | 468 | 4/17/2025 |
26.00 | 2.65 | 2.90 | 2.50 | 2.775 | 0.00 | 0.00 % | 0 | 329 | - |
27.00 | 2.90 | 5.60 | 2.65 | 4.25 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions