
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.65 | 3.30 | 3.20 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.80 | 2.00 | 3.00 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 1.35 | 1.50 | 1.70 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.90 | 1.00 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 76 | - |
3.00 | 0.50 | 0.60 | 0.58 | 0.55 | -0.12 | -17.14 % | 2 | 284 | 2/28/2025 |
3.50 | 0.25 | 0.30 | 0.28 | 0.275 | -0.07 | -20.00 % | 77 | 740 | 2/28/2025 |
4.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.04 | -23.53 % | 14 | 858 | 2/28/2025 |
4.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 22 | 869 | 2/28/2025 |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 1,006 | 2/28/2025 |
5.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 852 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
3.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.02 | 16.67 % | 21 | 121 | 2/28/2025 |
3.50 | 0.30 | 0.40 | 0.38 | 0.35 | 0.08 | 26.67 % | 3 | 418 | 2/28/2025 |
4.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.05 | 7.69 % | 10 | 349 | 2/28/2025 |
4.50 | 1.10 | 1.20 | 1.20 | 1.15 | 0.20 | 20.00 % | 80 | 617 | 2/28/2025 |
5.00 | 1.55 | 1.70 | 1.42 | 1.625 | 0.00 | 0.00 % | 0 | 162 | - |
5.50 | 2.00 | 2.15 | 1.03 | 2.075 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions