
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 10.45 | 11.15 | 10.94 | 10.80 | 0.00 | 0.00 % | 0 | 119 | - |
85.00 | 9.55 | 10.25 | 9.10 | 9.90 | -0.80 | -8.08 % | 12 | 556 | 4/28/2025 |
86.00 | 8.70 | 9.30 | 8.63 | 9.00 | -0.12 | -1.37 % | 5 | 154 | 4/28/2025 |
87.00 | 6.35 | 8.00 | 8.10 | 7.175 | -0.30 | -3.57 % | 18 | 258 | 4/28/2025 |
88.00 | 6.60 | 8.05 | 6.00 | 7.325 | -1.65 | -21.57 % | 15 | 188 | 4/28/2025 |
89.00 | 5.80 | 6.25 | 6.04 | 6.025 | -0.71 | -10.52 % | 17 | 229 | 4/28/2025 |
90.00 | 5.20 | 5.40 | 4.93 | 5.30 | -1.18 | -19.31 % | 52 | 1,211 | 4/28/2025 |
91.00 | 4.30 | 4.60 | 5.00 | 4.45 | 0.02 | 0.40 % | 40 | 428 | 4/28/2025 |
92.00 | 3.55 | 3.85 | 3.65 | 3.70 | -0.80 | -17.98 % | 31 | 416 | 4/28/2025 |
93.00 | 3.00 | 3.20 | 3.23 | 3.10 | -0.33 | -9.27 % | 32 | 170 | 4/28/2025 |
94.00 | 1.82 | 2.64 | 2.71 | 2.23 | -0.24 | -8.14 % | 106 | 248 | 4/28/2025 |
95.00 | 1.92 | 2.09 | 2.11 | 2.005 | -0.50 | -19.16 % | 241 | 1,377 | 4/28/2025 |
96.00 | 1.48 | 2.78 | 1.60 | 2.13 | -0.49 | -23.44 % | 223 | 336 | 4/28/2025 |
97.00 | 1.13 | 1.24 | 1.26 | 1.185 | -0.48 | -27.59 % | 192 | 334 | 4/28/2025 |
98.00 | 0.83 | 0.91 | 0.87 | 0.87 | -0.47 | -35.07 % | 222 | 1,113 | 4/28/2025 |
99.00 | 0.60 | 0.68 | 0.67 | 0.64 | -0.31 | -31.63 % | 113 | 345 | 4/28/2025 |
100.00 | 0.35 | 0.49 | 0.48 | 0.42 | -0.20 | -29.41 % | 357 | 751 | 4/28/2025 |
101.00 | 0.28 | 0.37 | 0.33 | 0.325 | -0.23 | -41.07 % | 108 | 228 | 4/28/2025 |
102.00 | 0.15 | 0.27 | 0.27 | 0.21 | -0.16 | -37.21 % | 73 | 225 | 4/28/2025 |
103.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.16 | -47.06 % | 44 | 53 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.12 | 0.35 | 0.12 | 0.235 | -0.12 | -50.00 % | 150 | 276 | 4/28/2025 |
85.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.07 | -29.17 % | 102 | 322 | 4/28/2025 |
86.00 | 0.20 | 0.45 | 0.39 | 0.325 | 0.06 | 18.18 % | 389 | 551 | 4/28/2025 |
87.00 | 0.28 | 0.35 | 0.35 | 0.315 | -0.10 | -22.22 % | 101 | 286 | 4/28/2025 |
88.00 | 0.31 | 0.48 | 0.37 | 0.395 | -0.21 | -36.21 % | 101 | 88 | 4/28/2025 |
89.00 | 0.51 | 0.60 | 0.46 | 0.555 | -0.26 | -36.11 % | 361 | 148 | 4/28/2025 |
90.00 | 0.64 | 0.83 | 0.70 | 0.735 | -0.12 | -14.63 % | 307 | 610 | 4/28/2025 |
91.00 | 0.89 | 0.96 | 0.82 | 0.925 | -0.20 | -19.61 % | 223 | 143 | 4/28/2025 |
92.00 | 0.10 | 2.38 | 1.30 | 1.24 | -0.08 | -5.80 % | 1,146 | 169 | 4/28/2025 |
93.00 | 1.48 | 1.63 | 1.42 | 1.555 | -0.18 | -11.25 % | 1,160 | 166 | 4/28/2025 |
94.00 | 1.86 | 2.00 | 1.85 | 1.93 | -0.40 | -17.78 % | 230 | 185 | 4/28/2025 |
95.00 | 2.31 | 2.65 | 2.40 | 2.48 | -0.09 | -3.61 % | 308 | 813 | 4/28/2025 |
96.00 | 2.85 | 3.75 | 3.70 | 3.30 | 0.65 | 21.31 % | 85 | 204 | 4/28/2025 |
97.00 | 3.45 | 4.55 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 42 | - |
98.00 | 3.60 | 5.35 | 4.22 | 4.475 | 0.00 | 0.00 % | 0 | 429 | - |
99.00 | 4.90 | 5.15 | 4.30 | 5.025 | -1.17 | -21.39 % | 1 | 25 | 4/28/2025 |
100.00 | 4.80 | 7.05 | 5.74 | 5.925 | -0.26 | -4.33 % | 4 | 163 | 4/28/2025 |
101.00 | 5.95 | 7.80 | 8.38 | 6.875 | 0.00 | 0.00 % | 0 | 9 | - |
102.00 | 7.35 | 8.00 | 7.36 | 7.675 | -2.49 | -25.28 % | 2 | 58 | 4/28/2025 |
103.00 | 8.25 | 9.25 | 22.09 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions