
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.75 | 10.45 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.80 | 9.60 | 12.45 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 7.10 | 8.70 | 8.67 | 7.90 | -2.36 | -21.40 % | 8 | 97 | 3/06/2025 |
86.00 | 6.85 | 7.30 | 7.49 | 7.075 | -3.06 | -29.00 % | 8 | 13 | 3/06/2025 |
87.00 | 5.85 | 6.45 | 8.50 | 6.15 | 0.00 | 0.00 % | 0 | 9 | - |
88.00 | 5.00 | 5.55 | 8.00 | 5.275 | 0.00 | 0.00 % | 0 | 25 | - |
89.00 | 3.80 | 4.65 | 4.75 | 4.225 | -1.82 | -27.70 % | 9 | 8 | 3/06/2025 |
90.00 | 2.85 | 3.60 | 3.90 | 3.225 | -3.40 | -46.58 % | 63 | 215 | 3/06/2025 |
91.00 | 2.53 | 2.96 | 3.10 | 2.745 | -3.90 | -55.71 % | 14 | 43 | 3/06/2025 |
92.00 | 2.03 | 2.36 | 2.20 | 2.195 | -2.78 | -55.82 % | 34 | 68 | 3/06/2025 |
93.00 | 1.50 | 1.80 | 1.55 | 1.65 | -3.35 | -68.37 % | 74 | 116 | 3/06/2025 |
94.00 | 1.02 | 1.24 | 1.10 | 1.13 | -2.82 | -71.94 % | 614 | 104 | 3/06/2025 |
95.00 | 0.64 | 0.99 | 0.73 | 0.815 | -2.52 | -77.54 % | 257 | 437 | 3/06/2025 |
96.00 | 0.26 | 0.68 | 0.63 | 0.47 | -2.03 | -76.32 % | 402 | 755 | 3/06/2025 |
97.00 | 0.30 | 0.56 | 0.40 | 0.43 | -1.54 | -79.38 % | 236 | 305 | 3/06/2025 |
98.00 | 0.12 | 0.23 | 0.39 | 0.175 | -1.08 | -73.47 % | 463 | 505 | 3/06/2025 |
99.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.87 | -87.00 % | 286 | 477 | 3/06/2025 |
100.00 | 0.07 | 0.28 | 0.08 | 0.175 | -0.68 | -89.47 % | 1,170 | 1,788 | 3/06/2025 |
101.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.44 | -81.48 % | 253 | 532 | 3/06/2025 |
102.00 | 0.03 | 0.14 | 0.06 | 0.085 | -0.29 | -82.86 % | 99 | 1,062 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.01 | 0.23 | 0.03 | 0.12 | -0.07 | -70.00 % | 1 | 62 | 3/06/2025 |
84.00 | 0.01 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00 % | 0 | 45 | - |
85.00 | 0.04 | 0.08 | 0.05 | 0.06 | 0.03 | 150.00 % | 726 | 1,547 | 3/06/2025 |
86.00 | 0.05 | 0.14 | 0.07 | 0.095 | -0.04 | -36.36 % | 8 | 93 | 3/06/2025 |
87.00 | 0.07 | 0.20 | 0.10 | 0.135 | 0.04 | 66.67 % | 64 | 125 | 3/06/2025 |
88.00 | 0.14 | 0.19 | 0.14 | 0.165 | 0.08 | 133.33 % | 66 | 243 | 3/06/2025 |
89.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.10 | 100.00 % | 127 | 541 | 3/06/2025 |
90.00 | 0.33 | 0.49 | 0.45 | 0.41 | 0.31 | 221.43 % | 120 | 1,597 | 3/06/2025 |
91.00 | 0.65 | 0.80 | 0.58 | 0.725 | 0.40 | 222.22 % | 42 | 326 | 3/06/2025 |
92.00 | 0.87 | 1.15 | 1.05 | 1.01 | 0.75 | 250.00 % | 1,498 | 312 | 3/06/2025 |
93.00 | 1.03 | 1.60 | 1.48 | 1.315 | 1.00 | 208.33 % | 397 | 983 | 3/06/2025 |
94.00 | 1.89 | 2.17 | 2.08 | 2.03 | 1.42 | 215.15 % | 436 | 499 | 3/06/2025 |
95.00 | 2.44 | 2.77 | 2.36 | 2.605 | 1.40 | 145.83 % | 241 | 3,578 | 3/06/2025 |
96.00 | 3.25 | 3.60 | 3.19 | 3.425 | 1.89 | 145.38 % | 92 | 1,104 | 3/06/2025 |
97.00 | 3.30 | 4.85 | 4.19 | 4.075 | 2.49 | 146.47 % | 109 | 495 | 3/06/2025 |
98.00 | 5.00 | 5.70 | 4.60 | 5.35 | 2.49 | 118.01 % | 32 | 249 | 3/06/2025 |
99.00 | 5.10 | 6.30 | 5.30 | 5.70 | 2.55 | 92.73 % | 29 | 547 | 3/06/2025 |
100.00 | 6.45 | 7.40 | 6.45 | 6.925 | 2.97 | 85.34 % | 97 | 1,186 | 3/06/2025 |
101.00 | 7.15 | 8.40 | 7.85 | 7.775 | 3.82 | 94.79 % | 53 | 1,451 | 3/06/2025 |
102.00 | 8.40 | 9.40 | 8.58 | 8.90 | 3.41 | 65.96 % | 11 | 530 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions