
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 9.80 | 10.30 | 11.00 | 10.05 | 0.00 | 0.00 % | 0 | 17 | - |
83.00 | 8.95 | 10.30 | 10.50 | 9.625 | 0.00 | 0.00 % | 0 | 7 | - |
84.00 | 7.80 | 8.40 | 8.43 | 8.10 | 2.03 | 31.72 % | 4 | 5 | 4/01/2025 |
85.00 | 6.80 | 8.35 | 7.10 | 7.575 | 0.70 | 10.94 % | 9 | 80 | 4/01/2025 |
86.00 | 6.10 | 7.45 | 6.57 | 6.775 | 1.92 | 41.29 % | 4 | 5 | 4/01/2025 |
87.00 | 5.50 | 6.25 | 4.79 | 5.875 | 0.94 | 24.42 % | 9 | 10 | 4/01/2025 |
88.00 | 4.65 | 6.60 | 4.70 | 5.625 | 0.75 | 18.99 % | 10 | 372 | 4/01/2025 |
89.00 | 3.95 | 5.05 | 4.00 | 4.50 | 0.80 | 25.00 % | 47 | 51 | 4/01/2025 |
90.00 | 3.25 | 3.60 | 3.00 | 3.425 | 0.25 | 9.09 % | 161 | 346 | 4/01/2025 |
91.00 | 2.64 | 3.00 | 2.60 | 2.82 | 0.26 | 11.11 % | 289 | 162 | 4/01/2025 |
92.00 | 1.97 | 2.25 | 2.14 | 2.11 | 0.30 | 16.30 % | 456 | 216 | 4/01/2025 |
93.00 | 1.66 | 1.87 | 1.56 | 1.765 | 0.24 | 18.18 % | 374 | 355 | 4/01/2025 |
94.00 | 1.29 | 1.45 | 1.36 | 1.37 | 0.47 | 52.81 % | 288 | 397 | 4/01/2025 |
95.00 | 0.98 | 1.10 | 1.00 | 1.04 | 0.25 | 33.33 % | 2,469 | 1,127 | 4/01/2025 |
96.00 | 0.71 | 0.78 | 0.77 | 0.745 | 0.21 | 37.50 % | 5,228 | 274 | 4/01/2025 |
97.00 | 0.52 | 0.61 | 0.56 | 0.565 | 0.19 | 51.35 % | 239 | 471 | 4/01/2025 |
98.00 | 0.37 | 0.45 | 0.40 | 0.41 | 0.13 | 48.15 % | 361 | 460 | 4/01/2025 |
99.00 | 0.27 | 0.30 | 0.29 | 0.285 | 0.10 | 52.63 % | 1,037 | 506 | 4/01/2025 |
100.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.06 | 42.86 % | 448 | 1,032 | 4/01/2025 |
101.00 | 0.13 | 0.18 | 0.13 | 0.155 | 0.04 | 44.44 % | 60 | 360 | 4/01/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.11 | 0.20 | 0.16 | 0.155 | -0.10 | -38.46 % | 13 | 45 | 4/01/2025 |
83.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.13 | -39.39 % | 31 | 25 | 4/01/2025 |
84.00 | 0.24 | 0.29 | 0.27 | 0.265 | -0.15 | -35.71 % | 18 | 143 | 4/01/2025 |
85.00 | 0.24 | 0.38 | 0.48 | 0.31 | -0.12 | -20.00 % | 218 | 524 | 4/01/2025 |
86.00 | 0.28 | 0.49 | 0.54 | 0.385 | -0.16 | -22.86 % | 12 | 77 | 4/01/2025 |
87.00 | 0.49 | 0.65 | 0.60 | 0.57 | -0.33 | -35.48 % | 119 | 77 | 4/01/2025 |
88.00 | 0.60 | 0.86 | 0.82 | 0.73 | -0.48 | -36.92 % | 240 | 319 | 4/01/2025 |
89.00 | 1.02 | 1.11 | 1.02 | 1.065 | -0.61 | -37.42 % | 58 | 160 | 4/01/2025 |
90.00 | 1.32 | 1.45 | 1.42 | 1.385 | -0.48 | -25.26 % | 1,518 | 512 | 4/01/2025 |
91.00 | 1.55 | 1.82 | 1.99 | 1.685 | -0.15 | -7.01 % | 171 | 311 | 4/01/2025 |
92.00 | 2.09 | 2.28 | 2.30 | 2.185 | -0.32 | -12.21 % | 68 | 209 | 4/01/2025 |
93.00 | 2.64 | 2.83 | 3.32 | 2.735 | -0.18 | -5.14 % | 102 | 296 | 4/01/2025 |
94.00 | 2.39 | 4.00 | 3.50 | 3.195 | -0.80 | -18.60 % | 8 | 95 | 4/01/2025 |
95.00 | 3.55 | 4.15 | 4.01 | 3.85 | -0.99 | -19.80 % | 49 | 1,693 | 4/01/2025 |
96.00 | 3.85 | 4.90 | 5.81 | 4.375 | -0.21 | -3.49 % | 3 | 484 | 4/01/2025 |
97.00 | 5.05 | 5.70 | 5.48 | 5.375 | -1.22 | -18.21 % | 31 | 144 | 4/01/2025 |
98.00 | 6.00 | 6.75 | 6.38 | 6.375 | -0.39 | -5.76 % | 6 | 387 | 4/01/2025 |
99.00 | 6.25 | 7.45 | 8.55 | 6.85 | -1.20 | -12.31 % | 6 | 59 | 4/01/2025 |
100.00 | 7.30 | 8.40 | 8.52 | 7.85 | -0.95 | -10.03 % | 89 | 546 | 4/01/2025 |
101.00 | 8.95 | 9.50 | 11.68 | 9.225 | 0.00 | 0.00 % | 0 | 70 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions