
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 9.80 | 12.10 | 10.81 | 10.95 | 0.58 | 5.67 % | 14 | 140 | 3/10/2025 |
74.00 | 9.00 | 10.35 | 10.35 | 9.675 | 0.91 | 9.64 % | 3 | 181 | 3/10/2025 |
75.00 | 8.15 | 9.55 | 9.40 | 8.85 | 1.25 | 15.34 % | 31 | 303 | 3/10/2025 |
76.00 | 8.15 | 8.80 | 8.64 | 8.475 | 0.99 | 12.94 % | 79 | 335 | 3/10/2025 |
77.00 | 7.55 | 8.20 | 7.85 | 7.875 | 0.75 | 10.56 % | 28 | 322 | 3/10/2025 |
78.00 | 6.05 | 8.75 | 7.01 | 7.40 | 0.76 | 12.16 % | 53 | 1,127 | 3/10/2025 |
79.00 | 6.40 | 6.85 | 6.52 | 6.625 | 0.67 | 11.45 % | 67 | 693 | 3/10/2025 |
80.00 | 5.20 | 6.25 | 6.07 | 5.725 | 1.02 | 20.20 % | 111 | 541 | 3/10/2025 |
81.00 | 4.60 | 5.70 | 5.50 | 5.15 | 1.00 | 22.22 % | 29 | 274 | 3/10/2025 |
82.00 | 4.10 | 5.15 | 4.96 | 4.625 | 1.06 | 27.18 % | 64 | 315 | 3/10/2025 |
83.00 | 3.75 | 5.35 | 4.49 | 4.55 | 0.79 | 21.35 % | 266 | 346 | 3/10/2025 |
84.00 | 3.65 | 4.95 | 3.95 | 4.30 | 0.88 | 28.66 % | 179 | 254 | 3/10/2025 |
85.00 | 3.25 | 3.75 | 3.44 | 3.50 | 0.65 | 23.30 % | 265 | 410 | 3/10/2025 |
86.00 | 3.05 | 3.30 | 3.15 | 3.175 | 0.84 | 36.36 % | 105 | 221 | 3/10/2025 |
87.00 | 2.28 | 2.97 | 2.84 | 2.625 | 0.76 | 36.54 % | 47 | 140 | 3/10/2025 |
88.00 | 1.20 | 2.61 | 2.50 | 1.905 | 0.81 | 47.93 % | 51 | 38 | 3/10/2025 |
89.00 | 1.86 | 2.32 | 2.05 | 2.09 | 0.66 | 47.48 % | 28 | 54 | 3/10/2025 |
90.00 | 1.65 | 2.09 | 1.79 | 1.87 | 0.60 | 50.42 % | 279 | 506 | 3/10/2025 |
91.00 | 0.89 | 1.71 | 1.45 | 1.30 | 0.45 | 45.00 % | 126 | 28 | 3/10/2025 |
92.00 | 0.78 | 1.48 | 1.08 | 1.13 | 0.27 | 33.33 % | 67 | 22 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.40 | 1.17 | 0.97 | 0.785 | 0.09 | 10.23 % | 371 | 261 | 3/10/2025 |
74.00 | 1.04 | 1.39 | 1.24 | 1.215 | 0.24 | 24.00 % | 107 | 310 | 3/10/2025 |
75.00 | 1.28 | 1.64 | 1.39 | 1.46 | 0.26 | 23.01 % | 691 | 614 | 3/10/2025 |
76.00 | 1.48 | 3.05 | 1.56 | 2.265 | -0.02 | -1.27 % | 78 | 285 | 3/10/2025 |
77.00 | 0.75 | 2.34 | 1.88 | 1.545 | -0.12 | -6.00 % | 212 | 117 | 3/10/2025 |
78.00 | 2.27 | 2.72 | 2.30 | 2.495 | 0.14 | 6.48 % | 84 | 197 | 3/10/2025 |
79.00 | 2.63 | 3.95 | 2.70 | 3.29 | -0.14 | -4.93 % | 20 | 30 | 3/10/2025 |
80.00 | 3.05 | 4.50 | 3.10 | 3.775 | 0.00 | 0.00 % | 345 | 52 | 3/10/2025 |
81.00 | 3.45 | 3.65 | 3.50 | 3.55 | 0.20 | 6.06 % | 16 | 27 | 3/10/2025 |
82.00 | 3.90 | 5.40 | 4.00 | 4.65 | -5.68 | -58.68 % | 21 | 2 | 3/10/2025 |
83.00 | 4.40 | 5.90 | 4.40 | 5.15 | -0.32 | -6.78 % | 190 | 2 | 3/10/2025 |
84.00 | 4.90 | 6.45 | 4.48 | 5.675 | 0.00 | 0.00 % | 41 | 0 | 3/10/2025 |
85.00 | 5.25 | 6.95 | 5.60 | 6.10 | 0.00 | 0.00 % | 17 | 5 | 3/10/2025 |
86.00 | 5.10 | 7.70 | 6.27 | 6.40 | -0.03 | -0.48 % | 2 | 5 | 3/10/2025 |
87.00 | 6.70 | 8.20 | 6.80 | 7.45 | -6.05 | -47.08 % | 5 | 1 | 3/10/2025 |
88.00 | 7.35 | 8.85 | 7.35 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 7.85 | 9.30 | 7.81 | 8.575 | 0.00 | 0.00 % | 13 | 0 | 3/10/2025 |
90.00 | 8.40 | 10.00 | 8.75 | 9.20 | 0.00 | 0.00 % | 9 | 0 | 3/10/2025 |
91.00 | 9.15 | 10.95 | 9.00 | 10.05 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
92.00 | 9.85 | 10.70 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions