
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 47.20 | 51.10 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.10 | 46.20 | 25.70 | 44.15 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 37.20 | 41.20 | 19.46 | 39.20 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 32.20 | 36.10 | 23.70 | 34.15 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 28.10 | 31.20 | 28.30 | 29.65 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 22.40 | 26.40 | 26.11 | 24.40 | -0.03 | -0.11 % | 2 | 48 | 4/25/2025 |
155.00 | 17.40 | 21.70 | 19.10 | 19.55 | 0.00 | 0.00 % | 0 | 42 | - |
160.00 | 12.80 | 16.70 | 16.50 | 14.75 | 0.05 | 0.30 % | 2 | 56 | 4/25/2025 |
165.00 | 9.80 | 11.60 | 11.45 | 10.70 | 0.00 | 0.00 % | 0 | 141 | - |
170.00 | 4.30 | 6.70 | 6.45 | 5.50 | -0.95 | -12.84 % | 4 | 213 | 4/25/2025 |
175.00 | 2.05 | 3.20 | 3.36 | 2.625 | -1.14 | -25.33 % | 4 | 413 | 4/25/2025 |
180.00 | 0.95 | 1.50 | 1.05 | 1.225 | -0.85 | -44.74 % | 110 | 449 | 4/25/2025 |
185.00 | 0.25 | 0.50 | 0.42 | 0.375 | -0.23 | -35.38 % | 6 | 256 | 4/25/2025 |
190.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 55 | - |
195.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
200.00 | 0.00 | 1.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
210.00 | 0.00 | 1.35 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
135.00 | 0.00 | 0.65 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 67 | - |
140.00 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 162 | - |
145.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05 | 33.33 % | 2 | 579 | 4/25/2025 |
150.00 | 0.05 | 1.15 | 0.32 | 0.60 | 0.00 | 0.00 % | 0 | 78 | - |
155.00 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 1,162 | - |
160.00 | 0.05 | 0.65 | 0.60 | 0.35 | -0.15 | -20.00 % | 1 | 1,160 | 4/25/2025 |
165.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.02 | 2.41 % | 1 | 2,015 | 4/25/2025 |
170.00 | 1.30 | 2.50 | 2.15 | 1.90 | 0.32 | 17.49 % | 41 | 821 | 4/25/2025 |
175.00 | 3.60 | 5.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 47 | - |
180.00 | 6.10 | 8.00 | 6.70 | 7.05 | 0.70 | 11.67 % | 4 | 20 | 4/25/2025 |
185.00 | 9.30 | 12.60 | 14.18 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 14.30 | 18.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.20 | 23.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.20 | 27.50 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 34.20 | 38.30 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions