S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

42.37

0.34 (0.81%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

DINO Dec 20 2024 25 Call

View Full DINO Chain

0.00 0.00 (0.00%)

Bid	16.70	Volume	0	Exp. Date	Dec 20 2024
Offer	19.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DINO Option Chain - Dec 20 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.70	19.60	0.00	0.00 %	0	0
30.00	12.30	12.80	11.00	0.00 %	0	1
35.00	7.40	7.90	8.10	0.00 %	0	1
40.00	3.00	3.30	3.32	-1.19 %	5	332
45.00	0.60	0.70	0.73	25.86 %	27	1,238
50.00	0.05	0.15	0.15	0.00 %	4	1,464
55.00	0.05	0.15	0.06	0.00 %	0	678
60.00	0.05	0.25	0.05	0.00 %	0	571

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.40	0.00	0.00 %	0	0
30.00	0.17	0.15	0.17	0.00 %	0	18
35.00	0.05	0.20	0.10	0.00 %	3	411
40.00	0.55	0.65	0.55	-15.38 %	9	1,379
45.00	3.00	4.30	2.95	-4.84 %	10	386
50.00	7.50	8.90	8.40	0.00 %	0	662
55.00	11.30	12.80	12.69	0.71 %	1	39
60.00	17.40	17.90	17.90	0.00 %	0	0

Energy and Environment S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions