S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

42.03

-0.30 (-0.71%)

Nov 21 2024 - Closed

Delayed by 15 minutes

DINO Dec 20 2024 30 Call

View Full DINO Chain

11.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Dec 20 2024
Offer	14.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.00	Last Trade	- -

DINO Option Chain - Dec 20 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	15.20	19.50	0.00	0.00 %	0	0
30.00	10.70	14.50	11.00	0.00 %	0	1
35.00	5.40	7.60	8.10	0.00 %	0	1
40.00	2.80	3.00	3.36	20.00 %	1	333
45.00	0.55	0.65	0.58	-3.33 %	56	1,238
50.00	0.05	0.15	0.15	36.36 %	2	1,465
55.00	0.05	0.20	0.06	20.00 %	3	675
60.00	0.05	0.05	0.05	0.00 %	0	571

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.17	0.15	0.17	0.00 %	0	18
35.00	0.10	0.20	0.10	0.00 %	0	411
40.00	0.65	0.75	0.65	-27.78 %	23	1,379
45.00	3.30	3.50	3.10	-18.42 %	2	386
50.00	7.80	10.30	8.40	0.00 %	0	662
55.00	12.80	13.10	12.60	-5.26 %	580	528
60.00	17.80	19.50	17.90	15.34 %	83	51

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Anavex Life Sciences

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Quantum Computing

Super Micro Computer

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions