
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.90 | 13.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.40 | 11.80 | 7.00 | 11.10 | 0.00 | 0.00 % | 0 | 35 | - |
22.50 | 7.60 | 9.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.20 | 5.90 | 5.50 | 5.55 | 0.00 | 0.00 % | 0 | 58 | - |
30.00 | 1.65 | 2.10 | 1.70 | 1.875 | -0.15 | -8.11 % | 35 | 691 | 4/29/2025 |
35.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.05 | -25.00 % | 3 | 1,193 | 4/29/2025 |
40.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 245 | - |
45.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.15 | 0.05 | 0.05 | -0.10 | -66.67 % | 1 | 4 | 4/29/2025 |
22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 4 | 32 | 4/29/2025 |
25.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 3 | 172 | 4/29/2025 |
30.00 | 1.15 | 1.30 | 1.16 | 1.225 | -0.01 | -0.85 % | 39 | 845 | 4/29/2025 |
35.00 | 4.20 | 5.70 | 4.79 | 4.95 | -0.41 | -7.88 % | 1 | 366 | 4/29/2025 |
40.00 | 8.70 | 11.00 | 7.37 | 9.85 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions