ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DINO HF Sinclair Corporation

36.23
-0.45 (-1.23%)
Feb 07 2025 - Closed
Delayed by 15 minutes

DINO Feb 21 2025 25 Call

10.60 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date Feb 21 2025
Offer 12.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade - -

DINO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.5013.3015.9013.000.00 %03
25.0010.3710.3710.370.00 %01
30.006.456.456.450.00 %011
35.002.412.412.410.00 %0306
40.000.150.300.250.00 %9641
45.000.130.150.130.00 %049

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.070.400.070.00 %02
22.500.000.400.000.00 %00
25.000.000.300.000.00 %00
30.000.050.300.100.00 %0168
35.000.900.900.900.00 %0948
40.004.024.024.020.00 %088
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock