ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DINO HF Sinclair Corporation

36.23
-0.45 (-1.23%)
Feb 07 2025 - Closed
Delayed by 15 minutes

DINO Feb 21 2025 45 Put

9.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Feb 21 2025
Offer 10.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

DINO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.8018.500.000.00 %00
22.500.000.000.000.00 %00
25.0010.3710.3710.370.00 %01
30.006.456.456.450.00 %011
35.002.412.412.410.00 %0306
40.000.450.450.450.00 %0361
45.000.130.150.130.00 %049

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.300.000.00 %00
30.000.150.150.150.00 %0145
35.000.550.650.600.00 %71,125
40.003.804.003.8424.68 %2160
45.008.0010.109.000.00 %00