S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

36.05

-0.23 (-0.63%)

Jan 31 2025 - Closed

Delayed by 15 minutes

DINO Feb 21 2025 40 Call

View Full DINO Chain

0.30 0.01 (3.45%)

Bid	0.20	Volume	57	Exp. Date	Feb 21 2025
Offer	0.35	Open Interest	611	Day's Range	0.28 - 0.30
Open	0.30	Prev Close	0.29	Last Trade	1/31/2025 14:23

DINO Option Chain - Feb 21 2025

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.00	18.50	0.00	0.00 %	0	0
22.50	13.10	15.70	13.00	0.00 %	0	3
25.00	10.70	11.80	10.60	0.00 %	0	10
30.00	6.00	7.50	6.45	0.00 %	0	11
35.00	1.90	2.05	2.09	-7.11 %	53	314
40.00	0.20	0.35	0.30	3.45 %	57	611
45.00	0.05	0.20	0.05	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.07	0.40	0.07	0.00 %	0	2
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.05	0.30	0.18	0.00 %	0	150
35.00	0.55	0.90	0.75	-6.25 %	63	1,052
40.00	3.50	4.30	4.30	0.00 %	0	96
45.00	8.40	9.60	9.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lehman Brothers Financial (CE)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions