We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.00 | 5.30 | 5.28 | -10.51 % | 4 | 378 |
| 112.00 | 4.05 | 4.25 | 3.95 | -11.43 % | 25 | 1,270 |
| 113.00 | 2.98 | 3.25 | 3.30 | 0.00 % | 24 | 549 |
| 114.00 | 2.20 | 2.31 | 2.19 | -23.96 % | 120 | 414 |
| 115.00 | 1.36 | 1.48 | 1.50 | -27.88 % | 65 | 881 |
| 116.00 | 0.78 | 0.85 | 0.86 | -36.76 % | 512 | 1,562 |
| 117.00 | 0.38 | 0.43 | 0.40 | -40.30 % | 866 | 1,621 |
| 118.00 | 0.17 | 0.21 | 0.22 | -43.59 % | 700 | 2,224 |
| 119.00 | 0.08 | 0.10 | 0.09 | -57.14 % | 478 | 1,886 |
| 120.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 3,955 | 9,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 2 | 414 |
| 112.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 3 | 408 |
| 113.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 2,090 | 1,454 |
| 114.00 | 0.12 | 0.15 | 0.11 | -15.38 % | 147 | 1,230 |
| 115.00 | 0.30 | 0.33 | 0.29 | -27.50 % | 814 | 1,048 |
| 116.00 | 0.66 | 0.74 | 0.68 | 13.33 % | 503 | 845 |
| 117.00 | 1.25 | 1.34 | 1.22 | 23.23 % | 78 | 794 |
| 118.00 | 2.02 | 2.14 | 2.00 | 16.96 % | 13 | 313 |
| 119.00 | 2.79 | 3.10 | 2.90 | 44.28 % | 3 | 47 |
| 120.00 | 3.50 | 4.05 | 3.80 | 11.76 % | 2 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
