We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 3 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 408 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 12/04/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.60 | 4.90 | 3.95 | -11.43 % | 25 | 1,270 |
| 113.00 | 3.65 | 4.20 | 3.30 | 0.00 % | 24 | 549 |
| 114.00 | 2.78 | 3.00 | 2.19 | -23.96 % | 120 | 414 |
| 115.00 | 1.93 | 2.06 | 1.94 | -6.73 % | 100 | 881 |
| 116.00 | 1.23 | 1.29 | 1.29 | -5.15 % | 611 | 1,562 |
| 117.00 | 0.67 | 0.70 | 0.68 | 1.49 % | 1,088 | 1,621 |
| 118.00 | 0.30 | 0.36 | 0.30 | -23.08 % | 849 | 2,224 |
| 119.00 | 0.16 | 0.19 | 0.15 | -28.57 % | 1,355 | 1,886 |
| 120.00 | 0.08 | 0.09 | 0.09 | -10.00 % | 4,139 | 9,243 |
| 121.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 39 | 2,828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 4 | 408 |
| 113.00 | 0.03 | 0.06 | 0.06 | 0.00 % | 2,090 | 1,454 |
| 114.00 | 0.07 | 0.10 | 0.09 | -30.77 % | 155 | 1,230 |
| 115.00 | 0.18 | 0.21 | 0.20 | -50.00 % | 835 | 1,048 |
| 116.00 | 0.40 | 0.48 | 0.47 | -21.67 % | 697 | 845 |
| 117.00 | 0.85 | 0.93 | 1.35 | 36.36 % | 80 | 794 |
| 118.00 | 1.50 | 1.64 | 1.75 | 2.34 % | 24 | 313 |
| 119.00 | 2.04 | 2.62 | 2.90 | 44.28 % | 3 | 47 |
| 120.00 | 2.90 | 3.40 | 3.35 | -1.47 % | 3 | 56 |
| 121.00 | 4.15 | 4.55 | 5.16 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
