We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 129 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 414 | Day's Range | 2.19 - 3.28 |
| Open | 2.59 | Prev Close | 2.88 | Last Trade | 12/04/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.70 | 5.20 | 5.05 | 13.23 % | 186 | 1,270 |
| 113.00 | 3.90 | 4.35 | 4.20 | 27.27 % | 31 | 549 |
| 114.00 | 3.00 | 3.25 | 3.28 | 13.89 % | 129 | 414 |
| 115.00 | 2.12 | 2.30 | 2.31 | 11.06 % | 207 | 881 |
| 116.00 | 1.23 | 1.49 | 1.50 | 10.29 % | 524 | 1,562 |
| 117.00 | 0.72 | 0.85 | 0.81 | 20.90 % | 1,591 | 1,621 |
| 118.00 | 0.38 | 0.42 | 0.40 | 2.56 % | 1,548 | 2,224 |
| 119.00 | 0.17 | 0.23 | 0.20 | -4.76 % | 2,271 | 1,886 |
| 120.00 | 0.08 | 0.12 | 0.11 | 10.00 % | 4,902 | 9,243 |
| 121.00 | 0.04 | 0.09 | 0.05 | -28.57 % | 585 | 2,828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 5 | 408 |
| 113.00 | 0.02 | 0.05 | 0.02 | -66.67 % | 2,100 | 1,454 |
| 114.00 | 0.04 | 0.07 | 0.04 | -69.23 % | 245 | 1,230 |
| 115.00 | 0.12 | 0.15 | 0.13 | -67.50 % | 968 | 1,048 |
| 116.00 | 0.31 | 0.50 | 0.29 | -51.67 % | 741 | 845 |
| 117.00 | 0.67 | 0.80 | 0.70 | -29.29 % | 174 | 794 |
| 118.00 | 1.25 | 1.55 | 1.19 | -30.41 % | 26 | 313 |
| 119.00 | 1.85 | 2.42 | 2.00 | -0.50 % | 8 | 47 |
| 120.00 | 2.91 | 3.25 | 2.80 | -17.65 % | 5 | 56 |
| 121.00 | 3.75 | 4.85 | 5.16 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
