
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 9.25 | 10.25 | 9.40 | 9.75 | 0.10 | 1.08 % | 1 | 21 | 2/28/2025 |
105.00 | 8.70 | 9.20 | 8.70 | 8.95 | 1.06 | 13.87 % | 3 | 19 | 2/28/2025 |
106.00 | 7.25 | 8.30 | 7.49 | 7.775 | 0.79 | 11.79 % | 7 | 13 | 2/28/2025 |
107.00 | 6.30 | 7.35 | 6.67 | 6.825 | 1.87 | 38.96 % | 62 | 35 | 2/28/2025 |
108.00 | 5.55 | 6.20 | 6.25 | 5.875 | 2.15 | 52.44 % | 69 | 92 | 2/28/2025 |
109.00 | 4.85 | 5.35 | 4.85 | 5.10 | 1.33 | 37.78 % | 28 | 199 | 2/28/2025 |
110.00 | 4.05 | 4.45 | 4.20 | 4.25 | 1.51 | 56.13 % | 277 | 913 | 2/28/2025 |
111.00 | 3.30 | 3.50 | 3.20 | 3.40 | 1.09 | 51.66 % | 181 | 903 | 2/28/2025 |
112.00 | 2.49 | 2.79 | 2.64 | 2.64 | 1.18 | 80.82 % | 502 | 604 | 2/28/2025 |
113.00 | 1.89 | 2.04 | 1.90 | 1.965 | 0.79 | 71.17 % | 1,374 | 979 | 2/28/2025 |
114.00 | 1.32 | 1.47 | 1.38 | 1.395 | 0.58 | 72.50 % | 3,247 | 1,217 | 2/28/2025 |
115.00 | 0.85 | 1.01 | 0.97 | 0.93 | 0.43 | 79.63 % | 3,353 | 899 | 2/28/2025 |
116.00 | 0.55 | 0.67 | 0.67 | 0.61 | 0.28 | 71.79 % | 853 | 446 | 2/28/2025 |
117.00 | 0.35 | 0.40 | 0.42 | 0.375 | 0.11 | 35.48 % | 2,177 | 247 | 2/28/2025 |
118.00 | 0.19 | 0.26 | 0.20 | 0.225 | 0.02 | 11.11 % | 5,123 | 285 | 2/28/2025 |
119.00 | 0.11 | 0.15 | 0.11 | 0.13 | -0.05 | -31.25 % | 422 | 185 | 2/28/2025 |
120.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.02 | -18.18 % | 246 | 586 | 2/28/2025 |
121.00 | 0.01 | 0.11 | 0.07 | 0.06 | -0.02 | -22.22 % | 21 | 300 | 2/28/2025 |
122.00 | 0.01 | 0.20 | 0.04 | 0.105 | -0.04 | -50.00 % | 70 | 254 | 2/28/2025 |
123.00 | 0.01 | 0.16 | 0.05 | 0.085 | -0.02 | -28.57 % | 2 | 34 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.01 | 0.13 | 0.08 | 0.07 | -0.05 | -38.46 % | 3 | 463 | 2/28/2025 |
105.00 | 0.01 | 0.18 | 0.09 | 0.095 | -0.05 | -35.71 % | 148 | 286 | 2/28/2025 |
106.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.22 | -66.67 % | 127 | 914 | 2/28/2025 |
107.00 | 0.11 | 0.16 | 0.17 | 0.135 | -0.28 | -62.22 % | 154 | 369 | 2/28/2025 |
108.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.46 | -71.88 % | 269 | 289 | 2/28/2025 |
109.00 | 0.22 | 0.29 | 0.28 | 0.255 | -0.55 | -66.27 % | 241 | 720 | 2/28/2025 |
110.00 | 0.32 | 0.40 | 0.36 | 0.36 | -0.87 | -70.73 % | 306 | 447 | 2/28/2025 |
111.00 | 0.46 | 0.57 | 0.56 | 0.515 | -1.02 | -64.56 % | 265 | 694 | 2/28/2025 |
112.00 | 0.66 | 0.83 | 0.74 | 0.745 | -1.36 | -64.76 % | 421 | 253 | 2/28/2025 |
113.00 | 0.97 | 1.16 | 1.02 | 1.065 | -1.48 | -59.20 % | 1,036 | 268 | 2/28/2025 |
114.00 | 1.38 | 1.62 | 2.10 | 1.50 | -0.47 | -18.29 % | 25 | 68 | 2/28/2025 |
115.00 | 1.65 | 2.18 | 2.10 | 1.915 | -1.37 | -39.48 % | 72 | 80 | 2/28/2025 |
116.00 | 1.01 | 2.84 | 3.82 | 1.925 | -0.33 | -7.95 % | 11 | 43 | 2/28/2025 |
117.00 | 2.85 | 3.95 | 3.50 | 3.40 | 0.00 | 0.00 % | 6 | 0 | 2/28/2025 |
118.00 | 3.65 | 4.65 | 5.40 | 4.15 | -0.45 | -7.69 % | 5 | 18 | 2/28/2025 |
119.00 | 4.95 | 5.65 | 9.73 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 5.95 | 6.55 | 7.21 | 6.25 | -0.94 | -11.53 % | 2 | 5 | 2/28/2025 |
121.00 | 6.70 | 7.60 | 8.70 | 7.15 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
122.00 | 7.70 | 8.60 | 9.90 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 8.80 | 9.60 | 11.91 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions