We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.97 | Volume | 1,036 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 268 | Day's Range | 1.02 - 2.00 |
| Open | 1.85 | Prev Close | 2.50 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.85 | 5.35 | 4.85 | 37.78 % | 28 | 199 |
| 110.00 | 4.05 | 4.45 | 4.20 | 56.13 % | 277 | 913 |
| 111.00 | 3.30 | 3.50 | 3.20 | 51.66 % | 181 | 903 |
| 112.00 | 2.49 | 2.79 | 2.64 | 80.82 % | 502 | 604 |
| 113.00 | 1.89 | 2.04 | 1.90 | 71.17 % | 1,374 | 979 |
| 114.00 | 1.32 | 1.47 | 1.38 | 72.50 % | 3,247 | 1,217 |
| 115.00 | 0.85 | 1.01 | 0.97 | 79.63 % | 3,353 | 899 |
| 116.00 | 0.55 | 0.67 | 0.67 | 71.79 % | 853 | 446 |
| 117.00 | 0.35 | 0.40 | 0.42 | 35.48 % | 2,177 | 247 |
| 118.00 | 0.19 | 0.26 | 0.20 | 11.11 % | 5,123 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.22 | 0.29 | 0.28 | -66.27 % | 241 | 720 |
| 110.00 | 0.32 | 0.40 | 0.36 | -70.73 % | 306 | 447 |
| 111.00 | 0.46 | 0.57 | 0.56 | -64.56 % | 265 | 694 |
| 112.00 | 0.66 | 0.83 | 0.74 | -64.76 % | 421 | 253 |
| 113.00 | 0.97 | 1.16 | 1.02 | -59.20 % | 1,036 | 268 |
| 114.00 | 1.38 | 1.62 | 2.10 | -18.29 % | 25 | 68 |
| 115.00 | 1.65 | 2.18 | 2.10 | -39.48 % | 72 | 80 |
| 116.00 | 1.01 | 2.84 | 3.82 | -7.95 % | 11 | 43 |
| 117.00 | 2.85 | 3.95 | 3.50 | 0.00 % | 6 | 0 |
| 118.00 | 3.65 | 4.65 | 5.40 | -7.69 % | 5 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
