We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 21 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 894 | Day's Range | 0.02 - 0.04 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 2/24/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.25 | 5.40 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.30 | 4.45 | 4.39 | 91.70 % | 97 | 122 |
| 108.00 | 3.45 | 3.55 | 3.74 | 100.00 % | 107 | 129 |
| 109.00 | 2.63 | 2.72 | 2.65 | 100.76 % | 1,104 | 310 |
| 110.00 | 1.89 | 1.99 | 2.02 | 129.55 % | 1,155 | 1,442 |
| 111.00 | 1.31 | 1.38 | 1.35 | 145.45 % | 1,596 | 1,262 |
| 112.00 | 0.86 | 0.88 | 0.87 | 148.57 % | 1,612 | 3,502 |
| 113.00 | 0.52 | 0.56 | 0.55 | 139.13 % | 1,076 | 3,417 |
| 114.00 | 0.30 | 0.33 | 0.32 | 128.57 % | 1,643 | 661 |
| 115.00 | 0.18 | 0.20 | 0.20 | 122.22 % | 847 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.11 | 0.10 | -81.82 % | 576 | 1,213 |
| 107.00 | 0.16 | 0.19 | 0.19 | -75.64 % | 209 | 990 |
| 108.00 | 0.27 | 0.30 | 0.30 | -73.91 % | 412 | 2,097 |
| 109.00 | 0.45 | 0.48 | 0.46 | -70.51 % | 229 | 1,317 |
| 110.00 | 0.71 | 0.78 | 0.73 | -65.24 % | 493 | 2,303 |
| 111.00 | 1.11 | 1.18 | 1.13 | -66.96 % | 537 | 1,007 |
| 112.00 | 1.63 | 1.70 | 1.62 | -53.71 % | 94 | 345 |
| 113.00 | 2.30 | 2.41 | 2.37 | -51.53 % | 9 | 288 |
| 114.00 | 3.05 | 3.20 | 5.37 | 0.00 % | 0 | 265 |
| 115.00 | 3.95 | 4.10 | 3.80 | -39.20 % | 3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
