Dolby Laboratories DLB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Dolby Laboratories Inc (DLB)
Dolby Laboratories Inc (DLB) Options

Dolby Laboratories Inc (DLB)

76.02

0.27

(0.36%)

At close: April 28 3:00PM

Delayed by 15 minutes

76.02

0.00

( 0.00% )

After Hours: 6:28PM

Delayed by 15 minutes

DLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	29.10	33.10	0.00	31.10	0.00	0.00 %	0	0	-
50.00	24.10	27.90	0.00	26.00	0.00	0.00 %	0	0	-
55.00	19.80	22.60	0.00	21.20	0.00	0.00 %	0	0	-
60.00	14.30	17.60	13.17	15.95	0.00	0.00 %	0	1	-
65.00	9.50	13.10	0.00	11.30	0.00	0.00 %	0	0	-
70.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
75.00	1.95	3.60	0.00	2.775	0.00	0.00 %	0	0	-
80.00	1.15	1.35	1.20	1.25	0.25	26.32 %	2	7	14:54:37
85.00	0.15	0.50	0.40	0.325	0.08	25.00 %	2	4	08:45:14
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
65.00	0.30	0.60	0.00	0.45	0.00	0.00 %	0	0	-
70.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
75.00	2.25	3.50	0.00	2.875	0.00	0.00 %	0	0	-
80.00	5.00	5.50	0.00	5.25	0.00	0.00 %	0	0	-
85.00	7.60	11.50	14.30	9.55	0.00	0.00 %	0	2	-
90.00	12.80	15.50	0.00	14.15	0.00	0.00 %	0	0	-
95.00	17.80	21.20	0.00	19.50	0.00	0.00 %	0	0	-
100.00	22.70	25.70	0.00	24.20	0.00	0.00 %	0	0	-
105.00	27.70	30.60	0.00	29.15	0.00	0.00 %	0	0	-
110.00	32.70	35.60	0.00	34.15	0.00	0.00 %	0	0	-
115.00	37.60	40.60	0.00	39.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	US$ 1.315 (40.28%)	6.79M
AGMHAGM Group Holdings Inc	US$ 0.18 (34.33%)	105.58M
WLDSWearable Devices Ltd	US$ 1.55 (29.17%)	127.73k
LGMKLogicMark Inc	US$ 0.0161 (24.81%)	136.62M
BONBon Natural Life Ltd	US$ 0.0807 (24.15%)	18.59M
IXHLIncannex Healthcare Ltd	US$ 0.22 (-63.93%)	1.28M
PITAHeramba Electric PLC	US$ 0.159 (-31.85%)	606.54k
WWWW International Inc	US$ 0.3581 (-13.40%)	5.2M
ABVEAbove Food Ingredients Inc	US$ 0.7789 (-13.28%)	119.21k
PTLEPTL Ltd	US$ 1.18 (-13.24%)	2.46M
LGMKLogicMark Inc	US$ 0.0161 (24.81%)	136.62M
AGMHAGM Group Holdings Inc	US$ 0.1812 (35.22%)	105.59M
DMNDamon Inc	US$ 0.00415 (9.21%)	65.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.0698 (20.55%)	28.64M
GNLNGreenlane Holdings Inc	US$ 0.0122 (1.67%)	24.74M

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $DLB Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

Audio and video technology developer Dolby Laboratories (NYSE: DLB) crushed Wall Street's consensus estimates in Thursday evening's fourth-quarter earnings report. It wasn't even close, and management also indicated that Dolby should get back to positive year-over-year growth in the...

In case you are interested DLB - Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

whytestocks

whytestocks 6 years ago

News: $DLB Dolby Institute Empowers Indie Filmmaking at Sundance Film Festival with New Fellowships Awarded to 'Honey Boy' and 'The Sound of Silence'

SAN FRANCISCO, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories’ Dolby Institute and Sundance Institute, along with the Ray and Dagmar Dolby Family Fund, today announced that Honey Boy , directed by Alma Har'el and written by Shia LaBeouf, and The Sound of Silence, directed by...

Find out more https://marketwirenews.com/news-releases/dolby-institute-empowers-indie-filmmaking-at-sundance-film-festival-with-new-fellowships-awarded-to-honey-boy-and-the-sound-of-silence--7507102.html

Penny Roger$

Penny Roger$ 13 years ago

~ $DLB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DLB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DLB&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/DLB?
~ OTC Markets: http://www.otcmarkets.com/stock/DLB/company-info
~ Google Finance: http://www.google.com/finance?q=DLB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLB
Finviz: http://finviz.com/quote.ashx?t=DLB
~ BusyStock: http://busystock.com/i.php?s=DLB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DLB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DLB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DLB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DLB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DLB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DLB
~ MarketWatch: http://www.marketwatch.com/investing/stock/DLB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DLB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Dolby Laboratories

IT0005561797 20250915 13...

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi LevDax Daily 2x l...

BNP Paribas Issuance

Bnp Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

SPDR Bloomberg High Yiel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions