We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 4.70 | 4.56 | 14.00 % | 2 | 143 |
| 8.00 | 3.50 | 5.60 | 3.78 | 60.85 % | 5 | 2,018 |
| 9.00 | 2.70 | 2.85 | 2.63 | 7.35 % | 10 | 4,027 |
| 10.00 | 2.00 | 2.10 | 2.05 | 70.83 % | 195 | 3,045 |
| 11.00 | 1.35 | 3.30 | 1.47 | 83.75 % | 154 | 559 |
| 12.00 | 0.90 | 1.05 | 1.01 | 83.64 % | 63 | 291 |
| 13.00 | 0.55 | 0.70 | 0.63 | 65.79 % | 29 | 718 |
| 14.00 | 0.35 | 0.45 | 0.40 | 48.15 % | 5 | 50 |
| 15.00 | 0.20 | 0.30 | 0.31 | 82.35 % | 21 | 1,282 |
| 16.00 | 0.10 | 0.25 | 0.23 | 91.67 % | 10 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 7 | 656 |
| 8.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 51 | 1,082 |
| 9.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 90 | 492 |
| 10.00 | 0.40 | 0.50 | 0.43 | -42.67 % | 177 | 331 |
| 11.00 | 0.85 | 0.90 | 0.90 | -25.00 % | 61 | 298 |
| 12.00 | 1.35 | 1.50 | 1.30 | -50.00 % | 2 | 61 |
| 13.00 | 1.85 | 3.20 | 1.95 | -32.76 % | 29 | 40 |
| 14.00 | 1.85 | 3.00 | 4.20 | 0.00 % | 0 | 5 |
| 15.00 | 2.80 | 5.30 | 4.90 | 0.00 % | 0 | 6 |
| 16.00 | 4.00 | 4.80 | 5.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
