We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 102 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 281 | Day's Range | 1.80 - 3.00 |
| Open | 1.80 | Prev Close | 1.40 | Last Trade | 1/30/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 5.20 | 5.19 | 36.58 % | 62 | 624 |
| 10.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 4,512 |
| 11.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 477 |
| 12.00 | 2.45 | 2.75 | 2.78 | 98.57 % | 102 | 281 |
| 13.00 | 1.95 | 2.95 | 2.40 | 128.57 % | 105 | 383 |
| 14.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,599 |
| 15.00 | 1.10 | 1.30 | 1.15 | 101.75 % | 363 | 391 |
| 16.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 467 |
| 17.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 170 |
| 18.00 | 0.45 | 0.55 | 0.58 | 100.00 % | 39 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 10 | 699 |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 336 |
| 11.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 343 |
| 12.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 255 |
| 13.00 | 0.50 | 1.25 | 0.91 | -55.61 % | 4 | 71 |
| 14.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 20 |
| 15.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 59 |
| 16.00 | 2.85 | 3.10 | 4.40 | 0.00 % | 0 | 1 |
| 17.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 2 |
| 18.00 | 4.40 | 4.80 | 5.30 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
