We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 5,250 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 313 | Day's Range | 1.40 - 2.00 |
| Open | 1.65 | Prev Close | 1.57 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.70 | 4.50 | 32.35 % | 1 | 1 |
| 7.00 | 3.90 | 4.50 | 3.49 | 0.00 % | 0 | 18 |
| 8.00 | 3.10 | 3.30 | 2.70 | 0.00 % | 0 | 62 |
| 9.00 | 2.00 | 2.60 | 2.60 | 49.43 % | 35 | 589 |
| 10.00 | 1.90 | 2.00 | 1.95 | 24.20 % | 5,250 | 313 |
| 11.00 | 1.40 | 1.55 | 1.43 | 27.68 % | 82 | 378 |
| 12.00 | 1.00 | 1.15 | 0.95 | 5.56 % | 168 | 61 |
| 13.00 | 0.75 | 0.85 | 0.81 | 35.00 % | 20 | 57 |
| 14.00 | 0.55 | 0.65 | 0.57 | 42.50 % | 8 | 95 |
| 15.00 | 0.40 | 0.45 | 0.40 | 21.21 % | 16 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 1 | 22 |
| 7.00 | 0.10 | 0.20 | 0.18 | -18.18 % | 42 | 1,166 |
| 8.00 | 0.30 | 0.35 | 0.34 | 9.68 % | 20 | 826 |
| 9.00 | 0.55 | 0.65 | 0.64 | -20.00 % | 38 | 204 |
| 10.00 | 1.00 | 1.15 | 1.02 | -22.14 % | 34 | 45 |
| 11.00 | 1.50 | 1.65 | 1.86 | 0.00 % | 0 | 186 |
| 12.00 | 2.10 | 2.30 | 2.54 | 0.00 % | 0 | 41 |
| 13.00 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
