We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 863 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.19 | 5.19 | 5.19 | 0.00 % | 0 | 585 |
| 10.00 | 3.90 | 4.30 | 4.10 | 46.95 % | 47 | 4,533 |
| 11.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 477 |
| 12.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 293 |
| 13.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 415 |
| 14.00 | 1.60 | 1.95 | 1.60 | 88.24 % | 244 | 1,572 |
| 15.00 | 1.10 | 1.30 | 1.15 | 101.75 % | 363 | 391 |
| 16.00 | 0.80 | 1.10 | 1.04 | 108.00 % | 223 | 312 |
| 17.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 170 |
| 18.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 10 | 699 |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 336 |
| 11.00 | 0.35 | 0.45 | 0.36 | -55.00 % | 14 | 353 |
| 12.00 | 0.65 | 0.75 | 0.70 | -48.15 % | 101 | 213 |
| 13.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 74 |
| 14.00 | 1.60 | 2.20 | 1.50 | -38.52 % | 13 | 11 |
| 15.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 59 |
| 16.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1 |
| 17.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 2 |
| 18.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
