We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 110 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 345 | Day's Range | 0.16 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 1/30/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 5.20 | 5.19 | 36.58 % | 62 | 624 |
| 10.00 | 3.90 | 4.30 | 4.10 | 46.95 % | 47 | 4,533 |
| 11.00 | 3.20 | 3.50 | 3.40 | 54.55 % | 64 | 518 |
| 12.00 | 2.45 | 2.75 | 2.78 | 98.57 % | 102 | 281 |
| 13.00 | 1.95 | 2.95 | 2.40 | 128.57 % | 105 | 383 |
| 14.00 | 1.60 | 1.95 | 1.60 | 88.24 % | 244 | 1,572 |
| 15.00 | 1.10 | 1.30 | 1.15 | 101.75 % | 363 | 391 |
| 16.00 | 0.80 | 1.10 | 1.04 | 108.00 % | 223 | 312 |
| 17.00 | 0.60 | 0.75 | 0.75 | 87.50 % | 137 | 225 |
| 18.00 | 0.45 | 0.55 | 0.58 | 100.00 % | 39 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 10 | 699 |
| 10.00 | 0.20 | 0.25 | 0.20 | -60.00 % | 110 | 345 |
| 11.00 | 0.35 | 0.45 | 0.36 | -55.00 % | 14 | 353 |
| 12.00 | 0.65 | 0.75 | 0.70 | -48.15 % | 101 | 213 |
| 13.00 | 0.50 | 1.25 | 0.91 | -55.61 % | 4 | 71 |
| 14.00 | 1.60 | 2.20 | 1.50 | -38.52 % | 13 | 11 |
| 15.00 | 2.20 | 2.80 | 2.13 | -33.44 % | 27 | 33 |
| 16.00 | 2.85 | 3.10 | 4.40 | 0.00 % | 0 | 1 |
| 17.00 | 3.60 | 3.90 | 5.30 | 0.00 % | 0 | 2 |
| 18.00 | 4.40 | 4.80 | 5.30 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
