
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 24.40 | 25.80 | 20.15 | 25.10 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 22.00 | 22.90 | 20.79 | 22.45 | 0.00 | 0.00 % | 0 | 150 | - |
37.50 | 19.90 | 20.90 | 17.20 | 20.40 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 17.60 | 18.30 | 12.80 | 17.95 | 0.00 | 0.00 % | 0 | 98 | - |
42.50 | 15.60 | 16.40 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 13.60 | 14.00 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 121 | - |
47.50 | 11.70 | 12.00 | 11.60 | 11.85 | 0.00 | 0.00 % | 0 | 386 | - |
50.00 | 9.90 | 10.30 | 10.10 | 10.10 | -0.12 | -1.17 % | 1 | 124 | 08:49:16 |
52.50 | 8.30 | 8.70 | 8.42 | 8.50 | 0.00 | 0.00 % | 0 | 93 | - |
55.00 | 6.90 | 7.20 | 6.40 | 7.05 | 0.00 | 0.00 % | 0 | 364 | - |
57.50 | 5.70 | 6.00 | 5.35 | 5.85 | 0.00 | 0.00 % | 0 | 306 | - |
60.00 | 4.50 | 4.70 | 4.80 | 4.60 | 0.30 | 6.67 % | 3 | 780 | 08:42:00 |
62.50 | 3.60 | 3.80 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 338 | - |
65.00 | 2.80 | 2.95 | 2.85 | 2.875 | 0.25 | 9.62 % | 2 | 562 | 08:49:16 |
67.50 | 2.15 | 2.30 | 2.10 | 2.225 | 0.00 | 0.00 % | 0 | 419 | - |
70.00 | 1.55 | 1.70 | 1.65 | 1.625 | 0.20 | 13.79 % | 7 | 378 | 08:36:32 |
72.50 | 1.15 | 1.30 | 1.07 | 1.225 | 0.00 | 0.00 % | 0 | 143 | - |
75.00 | 0.75 | 0.95 | 0.90 | 0.85 | 0.10 | 12.50 % | 50 | 362 | 08:32:57 |
77.50 | 0.55 | 0.70 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 170 | - |
80.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 478 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.10 | 0.75 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
37.50 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 295 | - |
42.50 | 1.05 | 1.15 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 336 | - |
45.00 | 1.50 | 1.65 | 1.52 | 1.575 | -0.08 | -5.00 % | 2 | 1,403 | 08:52:28 |
47.50 | 2.05 | 2.20 | 2.20 | 2.125 | 0.00 | 0.00 % | 0 | 257 | - |
50.00 | 2.80 | 2.95 | 2.90 | 2.875 | -0.13 | -4.29 % | 1 | 815 | 08:55:13 |
52.50 | 3.70 | 3.90 | 3.80 | 3.80 | -0.25 | -6.17 % | 3 | 704 | 08:55:38 |
55.00 | 4.70 | 4.90 | 4.85 | 4.80 | -0.29 | -5.64 % | 4 | 906 | 08:56:21 |
57.50 | 5.90 | 6.20 | 6.44 | 6.05 | 0.00 | 0.00 % | 0 | 460 | - |
60.00 | 7.30 | 7.60 | 7.25 | 7.45 | 0.00 | 0.00 % | 0 | 1,665 | - |
62.50 | 8.80 | 9.10 | 9.26 | 8.95 | 0.00 | 0.00 % | 0 | 857 | - |
65.00 | 10.50 | 11.20 | 11.33 | 10.85 | 0.00 | 0.00 % | 0 | 290 | - |
67.50 | 12.20 | 12.50 | 12.90 | 12.35 | 0.00 | 0.00 % | 0 | 452 | - |
70.00 | 14.20 | 14.50 | 16.85 | 14.35 | 0.00 | 0.00 % | 0 | 271 | - |
72.50 | 16.10 | 16.70 | 15.30 | 16.40 | 0.00 | 0.00 % | 0 | 269 | - |
75.00 | 18.40 | 18.80 | 17.95 | 18.60 | 0.00 | 0.00 % | 0 | 294 | - |
77.50 | 20.70 | 21.50 | 26.74 | 21.10 | 0.00 | 0.00 % | 0 | 119 | - |
80.00 | 22.80 | 24.20 | 28.90 | 23.50 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions