We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 25 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 64 | Day's Range | 3.26 - 5.75 |
| Open | 5.75 | Prev Close | 7.30 | Last Trade | 7/26/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 17.60 | 20.20 | 20.80 | 66.40 % | 2 | 3 |
| 405.00 | 12.00 | 18.70 | 20.85 | -10.90 % | 5 | 20 |
| 410.00 | 10.20 | 11.90 | 13.00 | -18.75 % | 2 | 17 |
| 412.50 | 6.50 | 9.80 | 11.50 | 0.00 % | 3 | 0 |
| 415.00 | 7.30 | 8.10 | 9.43 | -8.45 % | 9 | 30 |
| 417.50 | 6.00 | 6.60 | 7.00 | -20.45 % | 10 | 3 |
| 420.00 | 4.70 | 5.50 | 5.50 | -40.41 % | 17 | 68 |
| 422.50 | 3.80 | 4.40 | 4.40 | -46.92 % | 32 | 44 |
| 425.00 | 2.80 | 3.70 | 3.26 | -55.34 % | 25 | 64 |
| 427.50 | 1.15 | 2.70 | 3.50 | -44.44 % | 5 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.85 | 1.20 | 0.90 | 34.33 % | 29 | 67 |
| 405.00 | 1.50 | 2.65 | 1.60 | 23.08 % | 61 | 65 |
| 410.00 | 2.55 | 5.70 | 2.37 | 16.75 % | 19 | 65 |
| 412.50 | 2.00 | 3.80 | 3.40 | 0.00 % | 31 | 0 |
| 415.00 | 4.40 | 5.00 | 2.98 | 9.56 % | 22 | 98 |
| 417.50 | 5.30 | 6.10 | 5.46 | 31.57 % | 10 | 1 |
| 420.00 | 6.50 | 7.40 | 6.80 | 41.08 % | 32 | 88 |
| 422.50 | 8.20 | 9.00 | 8.62 | 50.44 % | 1 | 3 |
| 425.00 | 9.50 | 10.50 | 9.45 | 45.38 % | 5 | 82 |
| 427.50 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
